iloveyousomatcha Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $9,354.91 | $2.16 | N/A |
| 2026-10-14 | $10,010.81 | $206.82 | $0.00000936 |
| 2026-10-08 | $10,688.97 | $6.31 | $0.00001001 |
| 2026-10-07 | $11,129.06 | $18.36 | $0.00001069 |
| 2026-10-06 | $11,120.92 | $15.48 | $0.00001113 |
| 2026-10-05 | $11,287.70 | $11.73 | $0.00001112 |
| 2026-10-04 | $11,278.22 | $11.72 | $0.00001129 |
Want data in another currency? Use our API
Or check it out in the app stores
