iloveyousomatcha Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $8,320.59 | $3.00 | N/A |
| 2026-11-06 | $8,276.06 | $16.27 | $0.00000832 |
| 2026-11-02 | $8,642.64 | $6.45 | $0.00000828 |
| 2026-11-01 | $8,738.63 | $6.34 | $0.00000864 |
| 2026-10-15 | $9,354.91 | $2.16 | $0.00000874 |
| 2026-10-14 | $10,010.81 | $206.82 | $0.00000936 |
Want data in another currency? Use our API
Or check it out in the app stores
