iloveyousomatcha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $9,405.74 | $80.12 | N/A |
| 2026-08-20 | $9,309.05 | $2.81 | $0.00000941 |
| 2026-08-19 | $8,976.01 | $2.71 | $0.00000931 |
| 2026-08-16 | $8,304.76 | $66.89 | $0.00000898 |
| 2026-08-14 | $8,097.98 | $6.64 | $0.00000831 |
| 2026-08-13 | $7,740.71 | $102.43 | $0.00000810 |
| 2026-08-12 | $8,613.21 | $86.01 | $0.00000774 |
| 2026-08-11 | $8,671.35 | $96.83 | $0.00000861 |
| 2026-08-10 | $8,687.24 | $582.15 | $0.00000867 |
| 2026-08-09 | $8,909.37 | $147.43 | $0.00000869 |
| 2026-08-07 | $8,107.46 | $40.54 | $0.00000891 |
| 2026-08-06 | $8,117.52 | $40.59 | $0.00000811 |
| 2026-08-05 | $8,316.01 | $143.91 | $0.00000812 |
| 2026-08-04 | $8,372.29 | $134.08 | $0.00000832 |
| 2026-08-02 | $8,294.39 | $9.99 | $0.00000837 |
| 2026-08-01 | $8,217.93 | $17.76 | $0.00000830 |
| 2026-07-31 | $8,454.69 | $9.81 | $0.00000822 |
| 2026-07-30 | $8,077.89 | $10.60 | $0.00000846 |
| 2026-07-29 | $8,472.71 | $898.08 | $0.00000808 |
| 2026-07-28 | $8,398.98 | $131.38 | $0.00000847 |
Want data in another currency? Use our API
Or check it out in the app stores
