iloveyousomatcha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $9,743.93 | $112.99 | N/A |
| 2026-09-14 | $9,644.54 | $11.20 | $0.00000975 |
| 2026-09-13 | $9,779.29 | $11.36 | $0.00000965 |
| 2026-09-11 | $10,057.34 | $12.11 | $0.00000978 |
| 2026-09-10 | $9,968.22 | $3.85 | $0.00001006 |
| 2026-09-07 | $10,587.49 | $136.15 | $0.00000997 |
| 2026-09-06 | $10,561.12 | $21.41 | $0.00001059 |
| 2026-09-04 | $10,825.03 | $108.26 | $0.00001056 |
| 2026-09-03 | $10,451.18 | $104.72 | $0.00001083 |
| 2026-09-02 | $10,338.52 | $103.59 | $0.00001045 |
| 2026-09-01 | $10,901.72 | $12.89 | $0.00001034 |
| 2026-08-31 | $10,995.98 | $12.96 | $0.00001090 |
| 2026-08-29 | $10,979.26 | $943.59 | $0.00001100 |
| 2026-08-28 | $11,606.94 | $105.42 | $0.00001098 |
| 2026-08-23 | $10,018.05 | $11.12 | $0.00001161 |
| 2026-08-22 | $10,049.64 | $81.05 | $0.00001002 |
| 2026-08-21 | $9,405.74 | $80.12 | $0.00001005 |
| 2026-08-20 | $9,296.48 | $2.81 | $0.00000941 |
| 2026-08-19 | $8,976.01 | $2.71 | $0.00000930 |
| 2026-08-16 | $8,304.76 | $66.89 | $0.00000898 |
Want data in another currency? Use our API
Or check it out in the app stores
