iloveyousomatcha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $10,994.16 | $1.16 | N/A |
| 2026-09-26 | $11,328.02 | $2.75 | $0.00001100 |
| 2026-09-25 | $10,837.67 | $1.43 | $0.00001133 |
| 2026-09-24 | $10,834.99 | $26.02 | $0.00001084 |
| 2026-09-23 | $10,492.09 | $6.81 | $0.00001084 |
| 2026-09-22 | $10,882.24 | $1.34 | $0.00001049 |
| 2026-09-20 | $10,114.98 | $4.53 | $0.00001088 |
| 2026-09-19 | $10,654.40 | $20.97 | $0.00001012 |
| 2026-09-18 | $9,545.67 | $8.87 | $0.00001066 |
| 2026-09-15 | $9,743.93 | $112.99 | $0.00000955 |
| 2026-09-14 | $9,644.54 | $11.20 | $0.00000975 |
| 2026-09-13 | $9,779.29 | $11.36 | $0.00000965 |
| 2026-09-11 | $10,057.34 | $12.11 | $0.00000978 |
| 2026-09-10 | $9,968.22 | $3.85 | $0.00001006 |
| 2026-09-07 | $10,587.49 | $136.15 | $0.00000997 |
| 2026-09-06 | $10,561.12 | $21.41 | $0.00001059 |
| 2026-09-04 | $10,825.03 | $108.26 | $0.00001056 |
| 2026-09-03 | $10,451.18 | $104.72 | $0.00001083 |
| 2026-09-02 | $10,338.52 | $103.59 | $0.00001045 |
| 2026-09-01 | $10,901.72 | $12.89 | $0.00001034 |
Want data in another currency? Use our API
Or check it out in the app stores
