IMAGINE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $18,258.37 | $1.48 | N/A |
| 2026-08-18 | $18,020.09 | $1.19 | $0.00001827 |
| 2026-08-17 | $18,003.50 | $1.19 | $0.00001803 |
| 2026-08-16 | $17,833.47 | $4.60 | $0.00001801 |
| 2026-08-15 | $17,849.43 | $5.04 | $0.00001784 |
| 2026-08-11 | $18,032.26 | $1.93 | $0.00001786 |
| 2026-08-10 | $18,130.97 | $4.42 | $0.00001804 |
| 2026-08-09 | $18,423.46 | $376.41 | $0.00001814 |
| 2026-08-08 | $17,791.39 | $3.80 | $0.00001843 |
| 2026-08-07 | $17,356.55 | $8.86 | $0.00001780 |
| 2026-08-06 | $17,590.90 | $355.01 | $0.00001736 |
| 2026-08-05 | $17,570.41 | $19.13 | $0.00001760 |
| 2026-08-04 | $17,515.59 | $58.20 | $0.00001758 |
| 2026-08-03 | $17,477.40 | $2.27 | $0.00001752 |
| 2026-08-02 | $17,430.07 | $2.27 | $0.00001749 |
| 2026-07-30 | $17,586.02 | $287.16 | $0.00001744 |
| 2026-07-29 | $17,659.09 | $43.34 | $0.00001759 |
| 2026-07-28 | $17,816.01 | $1.38 | $0.00001767 |
| 2026-07-27 | $18,244.80 | $1.42 | $0.00001782 |
| 2026-07-25 | $17,742.57 | $2.04 | $0.00001825 |
Want data in another currency? Use our API
Or check it out in the app stores
