iMe Lab Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $1,683,388 | $101,907 | N/A |
| 2026-08-10 | $1,719,279 | $100,711 | $0.00206530 |
| 2026-08-09 | $1,726,656 | $100,412 | $0.00210934 |
| 2026-08-08 | $1,714,202 | $99,008 | $0.00211839 |
| 2026-08-07 | $1,699,104 | $112,374 | $0.00210311 |
| 2026-08-06 | $1,654,424 | $99,869 | $0.00208458 |
| 2026-08-05 | $1,639,718 | $94,995 | $0.00202977 |
| 2026-08-04 | $1,641,715 | $98,302 | $0.00201173 |
| 2026-08-03 | $1,698,241 | $90,346 | $0.00201548 |
| 2026-08-02 | $1,692,258 | $105,980 | $0.00202693 |
| 2026-08-01 | $1,719,334 | $104,301 | $0.00201979 |
| 2026-07-31 | $1,764,734 | $113,014 | $0.00205211 |
| 2026-07-30 | $1,767,489 | $101,006 | $0.00210629 |
| 2026-07-29 | $1,768,528 | $106,361 | $0.00210958 |
| 2026-07-28 | $1,760,893 | $106,953 | $0.00211082 |
| 2026-07-27 | $1,764,110 | $111,074 | $0.00210171 |
| 2026-07-26 | $1,778,753 | $128,006 | $0.00210555 |
| 2026-07-25 | $1,777,288 | $129,113 | $0.00212302 |
| 2026-07-24 | $1,775,548 | $119,591 | $0.00212128 |
| 2026-07-23 | $1,797,855 | $119,183 | $0.00211920 |
Want data in another currency? Use our API
Or check it out in the app stores
