iMe Lab Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $1,842,716 | $136,520 | N/A |
| 2026-07-15 | $1,833,991 | $133,000 | $0.00218895 |
| 2026-07-14 | $1,845,575 | $138,853 | $0.00220278 |
| 2026-07-13 | $1,892,143 | $98,223 | $0.00225836 |
| 2026-07-12 | $1,899,813 | $150,845 | $0.00226751 |
| 2026-07-11 | $1,857,025 | $145,306 | $0.00221645 |
| 2026-07-10 | $1,840,785 | $172,680 | $0.00219706 |
| 2026-07-09 | $1,818,490 | $282,799 | $0.00217045 |
| 2026-07-08 | $1,743,015 | $159,273 | $0.00213909 |
| 2026-07-07 | $1,810,806 | $185,416 | $0.00222242 |
| 2026-07-06 | $1,601,855 | $162,291 | $0.00196597 |
| 2026-07-05 | $1,634,794 | $104,786 | $0.00200640 |
| 2026-07-04 | $1,639,726 | $138,349 | $0.00201245 |
| 2026-07-03 | $1,650,437 | $156,817 | $0.00202560 |
| 2026-07-02 | $1,747,442 | $143,650 | $0.00214465 |
| 2026-07-01 | $1,767,656 | $142,896 | $0.00216946 |
| 2026-06-30 | $1,764,463 | $141,143 | $0.00216555 |
| 2026-06-29 | $1,776,113 | $120,767 | $0.00217984 |
| 2026-06-28 | $866,110 | $131,404 | $0.00220233 |
| 2026-06-27 | $879,205 | $114,194 | $0.00223563 |
Want data in another currency? Use our API
Or check it out in the app stores
