永生果蝇 (Immortal Fruit Fly) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $19,927.99 | $1,073.04 | N/A |
| 2026-10-18 | $23,795 | $1,875.53 | $0.00001993 |
| 2026-10-17 | $18,901.26 | $1,193.46 | $0.00002380 |
| 2026-10-16 | $18,517.90 | $371.07 | $0.00001890 |
| 2026-10-15 | $17,982.63 | $2,020.39 | $0.00001852 |
| 2026-10-14 | $23,570 | $1,700.88 | $0.00001798 |
| 2026-10-13 | $28,276 | $3,118.84 | $0.00002357 |
| 2026-10-12 | $31,707 | $2,225.35 | $0.00002828 |
| 2026-10-11 | $31,835 | $1,557.94 | $0.00003171 |
| 2026-10-10 | $31,161 | $1,858.79 | $0.00003184 |
| 2026-10-09 | $35,644 | $2,255.10 | $0.00003116 |
| 2026-10-08 | $37,160 | $2,615.00 | $0.00003564 |
| 2026-10-07 | $48,042 | $14,448.70 | $0.00003716 |
| 2026-10-06 | $34,341 | $2,473.22 | $0.00004804 |
| 2026-10-05 | $41,651 | $3,796.54 | $0.00003434 |
| 2026-10-04 | $47,420 | $4,620.66 | $0.00004165 |
| 2026-10-03 | $50,344 | $8,036.11 | $0.00004742 |
| 2026-10-02 | $68,161 | $7,647.71 | $0.00005034 |
| 2026-10-01 | $89,498 | $25,874 | $0.00006816 |
| 2026-09-30 | $75,612 | $16,330.47 | $0.00008950 |
Want data in another currency? Use our API
Or check it out in the app stores
