Immortal Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $271,740 | $90,381 | N/A |
| 2026-06-25 | $301,514 | $715,231 | $0.00114373 |
| 2026-06-24 | $332,602 | $146,901 | $0.00126132 |
| 2026-06-23 | $499,908 | $89,384 | $0.00136402 |
| 2026-06-22 | $549,349 | $55,778 | $0.00210407 |
| 2026-06-21 | $572,358 | $62,973 | $0.00231216 |
| 2026-06-20 | $580,191 | $78,457 | $0.00237647 |
| 2026-06-19 | $611,451 | $74,687 | $0.00244191 |
| 2026-06-18 | $569,633 | $59,507 | $0.00257363 |
| 2026-06-17 | $567,637 | $65,372 | $0.00239752 |
| 2026-06-16 | $572,814 | $72,880 | $0.00238913 |
| 2026-06-15 | $576,906 | $64,479 | $0.00241093 |
| 2026-06-14 | $593,929 | $60,602 | $0.00242817 |
| 2026-06-13 | $610,120 | $75,273 | $0.00249991 |
| 2026-06-12 | $600,546 | $64,382 | $0.00256794 |
| 2026-06-11 | $595,397 | $60,067 | $0.00252762 |
| 2026-06-10 | $599,847 | $61,694 | $0.00250969 |
| 2026-06-09 | $608,150 | $68,793 | $0.00252477 |
| 2026-06-08 | $638,871 | $119,036 | $0.00255971 |
| 2026-06-07 | $616,232 | $128,575 | $0.00268895 |
Want data in another currency? Use our API
Or check it out in the app stores
