Immunefi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $2,128,670 | $305,908 | N/A |
| 2026-09-25 | $2,096,314 | $845,728 | $0.00202835 |
| 2026-09-24 | $2,016,875 | $264,147 | $0.00199752 |
| 2026-09-23 | $2,037,257 | $280,107 | $0.00192182 |
| 2026-09-22 | $2,062,697 | $248,351 | $0.00194124 |
| 2026-09-21 | $2,093,432 | $293,632 | $0.00196549 |
| 2026-09-20 | $2,062,748 | $239,560 | $0.00199477 |
| 2026-09-19 | $2,083,737 | $246,000 | $0.00196553 |
| 2026-09-18 | $2,085,312 | $234,869 | $0.00198553 |
| 2026-09-17 | $2,072,626 | $230,578 | $0.00198703 |
| 2026-09-16 | $2,085,974 | $237,298 | $0.00197495 |
| 2026-09-15 | $2,115,462 | $216,313 | $0.00198767 |
| 2026-09-14 | $2,151,706 | $195,319 | $0.00201576 |
| 2026-09-13 | $2,201,852 | $266,261 | $0.00205030 |
| 2026-09-12 | $2,162,962 | $958,724 | $0.00209808 |
| 2026-09-11 | $2,162,629 | $224,051 | $0.00206102 |
| 2026-09-10 | $2,187,174 | $222,875 | $0.00206071 |
| 2026-09-09 | $2,150,931 | $260,463 | $0.00208410 |
| 2026-09-08 | $2,338,700 | $249,840 | $0.00204956 |
| 2026-09-07 | $2,390,126 | $278,420 | $0.00222848 |
Want data in another currency? Use our API
Or check it out in the app stores
