Immutable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $132,821,201 | $11,674,183 | N/A |
| 2026-09-21 | $123,171,864 | $8,924,672 | $0.151024 |
| 2026-09-20 | $125,580,775 | $16,076,710 | $0.140052 |
| 2026-09-19 | $115,748,745 | $9,021,454 | $0.142791 |
| 2026-09-18 | $106,505,692 | $5,588,696 | $0.131612 |
| 2026-09-17 | $105,348,661 | $5,324,302 | $0.121102 |
| 2026-09-16 | $104,625,854 | $4,978,152 | $0.119786 |
| 2026-09-15 | $108,788,706 | $4,205,220 | $0.118964 |
| 2026-09-14 | $107,040,265 | $5,089,938 | $0.123698 |
| 2026-09-13 | $107,063,841 | $4,232,344 | $0.121710 |
| 2026-09-12 | $106,598,555 | $6,098,591 | $0.121736 |
| 2026-09-11 | $104,437,536 | $4,693,118 | $0.121207 |
| 2026-09-10 | $111,057,085 | $11,232,715 | $0.118750 |
| 2026-09-09 | $116,093,902 | $14,950,316 | $0.126277 |
| 2026-09-08 | $116,525,947 | $15,511,516 | $0.132004 |
| 2026-09-07 | $116,332,050 | $18,511,436 | $0.132495 |
| 2026-09-06 | $113,273,364 | $13,858,706 | $0.132275 |
| 2026-09-05 | $109,133,062 | $14,029,640 | $0.128797 |
| 2026-09-04 | $110,494,374 | $15,600,377 | $0.124089 |
| 2026-09-03 | $108,702,217 | $14,135,994 | $0.125637 |
Want data in another currency? Use our API
Or check it out in the app stores
