Immutable Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$219,237,692	$4,739,771	N/A
2026-08-07	$221,849,258	$6,066,930	$0.109619
2026-08-06	$221,477,279	$6,502,093	$0.110925
2026-08-05	$223,176,071	$10,411,102	$0.110739
2026-08-04	$221,248,277	$6,793,702	$0.111588
2026-08-03	$222,917,431	$6,959,826	$0.110624
2026-08-02	$217,695,794	$5,807,318	$0.111459
2026-08-01	$213,639,848	$7,662,944	$0.108848
2026-07-31	$218,038,833	$5,602,583	$0.106820
2026-07-30	$217,299,563	$11,045,132	$0.109019
2026-07-29	$229,760,073	$7,918,298	$0.108650
2026-07-28	$236,002,577	$6,888,063	$0.114880
2026-07-27	$254,496,731	$7,086,172	$0.118001
2026-07-26	$248,559,959	$5,212,750	$0.127248
2026-07-25	$246,568,218	$7,137,477	$0.124280
2026-07-24	$250,818,746	$5,103,467	$0.123284
2026-07-23	$256,838,025	$6,103,125	$0.125409
2026-07-22	$258,821,080	$9,188,733	$0.128419
2026-07-21	$248,973,559	$6,937,354	$0.129411
2026-07-20	$252,355,695	$6,653,856	$0.124487