Immutable USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $29.26 | $0.00640353 | N/A |
2024-04-24 | $0.000000000000000000 | $53.82 | $0.00638103 | $0.00640353 |
2024-04-23 | $0.000000000000000000 | $208.64 | $0.00635725 | $0.00638103 |
2024-04-22 | $0.000000000000000000 | $173.09 | $0.00606419 | $0.00635725 |
2024-04-21 | $0.000000000000000000 | $2.52 | $0.00600116 | $0.00606419 |
2024-04-20 | $0.000000000000000000 | $11.74 | $0.00581165 | $0.00600116 |
2024-04-19 | $0.000000000000000000 | $22.82 | $0.00580912 | $0.00581165 |
2024-04-18 | $0.000000000000000000 | $15.00 | $0.00563237 | $0.00580912 |
2024-04-17 | $0.000000000000000000 | $9.37 | $0.00565459 | $0.00563237 |
2024-04-16 | $0.000000000000000000 | $3,034.89 | $0.00582710 | $0.00565459 |
2024-04-15 | $0.000000000000000000 | $14.18 | $0.00588890 | $0.00582710 |
2024-04-14 | $0.000000000000000000 | $40.22 | $0.00575585 | $0.00588890 |
2024-04-13 | $0.000000000000000000 | $2,568.26 | $0.00616290 | $0.00575585 |
2024-04-12 | $0.000000000000000000 | $4.90 | $0.00597097 | $0.00616290 |
2024-04-11 | $0.000000000000000000 | $6.54 | $0.00602702 | $0.00597097 |
2024-04-10 | $0.000000000000000000 | $2.37 | $0.00575797 | $0.00602702 |
2024-04-09 | $0.000000000000000000 | $10.70 | $0.00581220 | $0.00575797 |
2024-04-08 | $0.000000000000000000 | $57.53 | $0.00573606 | $0.00581220 |
2024-04-07 | $0.000000000000000000 | $79.29 | $0.00577742 | $0.00573606 |
2024-04-06 | $0.000000000000000000 | $1,540.05 | $0.00575643 | $0.00577742 |
2024-04-05 | $0.000000000000000000 | $67.30 | $0.00590025 | $0.00575643 |
2024-04-04 | $0.000000000000000000 | $1,640.70 | $0.00579546 | $0.00590025 |
2024-04-03 | $0.000000000000000000 | $4.38 | $0.00577038 | $0.00579546 |
2024-04-02 | $0.000000000000000000 | $931.92 | $0.00599765 | $0.00577038 |
2024-04-01 | $0.000000000000000000 | $2.19 | $0.00644103 | $0.00599765 |
2024-03-31 | $0.000000000000000000 | $4,376.16 | $0.00637593 | $0.00644103 |
2024-03-30 | $0.000000000000000000 | $2.89 | $0.00625254 | $0.00637593 |
2024-03-29 | $0.000000000000000000 | $590.96 | $0.00587718 | $0.00625254 |
2024-03-28 | $0.000000000000000000 | $281.46 | $0.00573609 | $0.00587718 |
2024-03-27 | $0.000000000000000000 | $3,435.51 | $0.00583609 | $0.00573609 |
2024-03-26 | $0.000000000000000000 | $35.07 | $0.00605341 | $0.00583609 |
Want data in another currency? Use our API