IMPLS Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $126.63 | N/A |
| 2026-07-17 | $0.000000000000000000 | $94.22 | $0.04621615 |
| 2026-07-16 | $0.000000000000000000 | $8.08 | $0.04667364 |
| 2026-07-15 | $0.000000000000000000 | $7.30 | $0.04437378 |
| 2026-07-14 | $0.000000000000000000 | $135.81 | $0.04130242 |
| 2026-07-13 | $0.000000000000000000 | $18.26 | $0.04053184 |
| 2026-07-12 | $0.000000000000000000 | $4.44 | $0.04251131 |
| 2026-07-11 | $0.000000000000000000 | $17.18 | $0.04352746 |
| 2026-07-10 | $0.000000000000000000 | $4.57 | $0.04365097 |
| 2026-07-09 | $0.000000000000000000 | $2.08 | $0.04606785 |
| 2026-07-08 | $0.000000000000000000 | $5.51 | $0.04715425 |
| 2026-07-07 | $0.000000000000000000 | $22.01 | $0.04944845 |
| 2026-07-06 | $0.000000000000000000 | $40.88 | $0.04965425 |
| 2026-07-05 | $0.000000000000000000 | $23.44 | $0.051518 |
| 2026-07-04 | $0.000000000000000000 | $101.74 | $0.053339 |
| 2026-07-03 | $0.000000000000000000 | $29.17 | $0.04991146 |
| 2026-07-02 | $0.000000000000000000 | $70.34 | $0.04845178 |
| 2026-07-01 | $0.000000000000000000 | $30.80 | $0.04854036 |
| 2026-06-30 | $0.000000000000000000 | $4.61 | $0.04578085 |
| 2026-06-29 | $0.000000000000000000 | $20.94 | $0.04802008 |
Want data in another currency? Use our API
Or check it out in the app stores
