Impossible Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $26,501 | $1.11 | N/A |
| 2026-08-13 | $26,892 | $1.46 | $0.00262729 |
| 2026-08-12 | $26,657 | $1.46 | $0.00266604 |
| 2026-08-11 | $26,545 | $1.003 | $0.00264275 |
| 2026-08-10 | $26,619 | $1.006 | $0.00263166 |
| 2026-08-09 | $26,572 | $2.80 | $0.00263905 |
| 2026-08-08 | $26,622 | $1.73 | $0.00263435 |
| 2026-08-05 | $36,129 | $1.38 | $0.00263929 |
| 2026-08-03 | $26,729 | $1.038 | $0.00358180 |
| 2026-08-02 | $26,478 | $1.63 | $0.00264993 |
| 2026-08-01 | $26,448 | $1.091 | $0.00262502 |
| 2026-07-31 | $26,685 | $3.71 | $0.00262208 |
| 2026-07-30 | $26,559 | $1.49 | $0.00264559 |
| 2026-07-25 | $26,391 | $1.19 | $0.00263307 |
| 2026-07-24 | $26,396 | $1.51 | $0.00261637 |
| 2026-07-22 | $27,721 | $2.90 | $0.00261689 |
| 2026-07-21 | $27,644 | $1.10 | $0.00274828 |
| 2026-07-19 | $27,614 | $1.085 | $0.00274068 |
Want data in another currency? Use our API
Or check it out in the app stores
