Impossible Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $26,460 | $2.63 | N/A |
| 2026-07-01 | $26,757 | $2.92 | $0.00265274 |
| 2026-06-30 | $26,451 | $1.91 | $0.00262236 |
| 2026-06-29 | $26,074 | $1.79 | $0.00258493 |
| 2026-06-28 | $26,615 | $1.60 | $0.00263862 |
| 2026-06-27 | $26,687 | $1.024 | $0.00264574 |
| 2026-06-26 | $26,825 | $4.37 | $0.00265948 |
| 2026-06-25 | $26,779 | $6.39 | $0.00265485 |
| 2026-06-24 | $26,705 | $6.04 | $0.00264749 |
| 2026-06-23 | $26,659 | $2.88 | $0.00264301 |
| 2026-06-22 | $27,108 | $2.39 | $0.00268746 |
| 2026-06-21 | $27,033 | $1.24 | $0.00268006 |
| 2026-06-20 | $27,047 | $1.15 | $0.00268147 |
| 2026-06-19 | $27,948 | $1.69 | $0.00277077 |
| 2026-06-18 | $26,947 | $5.21 | $0.00267148 |
| 2026-06-17 | $26,889 | $1.84 | $0.00266581 |
| 2026-06-16 | $26,644 | $1.95 | $0.00264153 |
| 2026-06-15 | $27,004 | $3.68 | $0.00267713 |
| 2026-06-14 | $27,291 | $1.68 | $0.00270561 |
| 2026-06-13 | $27,284 | $1.14 | $0.00270499 |
Want data in another currency? Use our API
Or check it out in the app stores
