Impossible Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $26,505 | $1.39 | N/A |
| 2026-09-13 | $26,669 | $1.011 | $0.00262773 |
| 2026-09-12 | $26,472 | $5.09 | $0.00264394 |
| 2026-09-11 | $26,512 | $3.10 | $0.00262444 |
| 2026-09-10 | $26,614 | $4.23 | $0.00262845 |
| 2026-09-09 | $27,186 | $1.24 | $0.00263856 |
| 2026-09-08 | $26,779 | $1.70 | $0.00269525 |
| 2026-09-07 | $26,752 | $6.96 | $0.00265483 |
| 2026-09-06 | $26,905 | $10.38 | $0.00265216 |
| 2026-09-05 | $26,631 | $2.03 | $0.00266737 |
| 2026-09-04 | $26,727 | $4.94 | $0.00264018 |
| 2026-09-03 | $26,564 | $1.054 | $0.00264975 |
| 2026-09-02 | $26,489 | $1.044 | $0.00263352 |
| 2026-09-01 | $26,650 | $2.32 | $0.00262609 |
| 2026-08-31 | $26,501 | $6.95 | $0.00264205 |
| 2026-08-30 | $26,707 | $2.10 | $0.00262735 |
| 2026-08-29 | $26,519 | $2.20 | $0.00264778 |
| 2026-08-28 | $26,742 | $1.090 | $0.00262907 |
| 2026-08-27 | $26,678 | $1.99 | $0.00265122 |
| 2026-08-26 | $26,583 | $4.31 | $0.00264489 |
Want data in another currency? Use our API
Or check it out in the app stores
