Impossible Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $27,613 | $1.084 | N/A |
| 2026-07-18 | $27,614 | $1.085 | $0.00273763 |
| 2026-07-17 | $26,465 | $3.62 | $0.00262378 |
| 2026-07-16 | $26,430 | $1.41 | $0.00262031 |
| 2026-07-15 | $29,188 | $2.08 | $0.00289367 |
| 2026-07-14 | $19,904.16 | $1.70 | $0.00197330 |
| 2026-07-13 | $28,171 | $1.96 | $0.00279287 |
| 2026-07-12 | $28,995 | $3.08 | $0.00287458 |
| 2026-07-11 | $39,800 | $1.76 | $0.00394578 |
| 2026-07-10 | $36,540 | $1.40 | $0.00362257 |
| 2026-07-09 | $26,269 | $1.87 | $0.00260431 |
| 2026-07-08 | $28,655 | $21.84 | $0.00284087 |
| 2026-07-07 | $39,210 | $2.88 | $0.00388725 |
| 2026-07-06 | $25,582 | $6.52 | $0.00253617 |
| 2026-07-05 | $25,504 | $7.78 | $0.00252849 |
| 2026-07-04 | $24,743 | $1.27 | $0.00245302 |
| 2026-07-03 | $26,556 | $1.67 | $0.00263276 |
| 2026-07-02 | $26,521 | $2.73 | $0.00262928 |
| 2026-07-01 | $26,757 | $2.92 | $0.00265274 |
| 2026-06-30 | $26,451 | $1.91 | $0.00262236 |
Want data in another currency? Use our API
Or check it out in the app stores
