Impossible Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $26,895 | $1.27 | N/A |
| 2026-09-22 | $26,981 | $5.60 | $0.00266635 |
| 2026-09-21 | $26,618 | $3.26 | $0.00267487 |
| 2026-09-20 | $26,750 | $1.31 | $0.00263888 |
| 2026-09-19 | $26,333 | $4.42 | $0.00265202 |
| 2026-09-18 | $26,129 | $2.34 | $0.00261062 |
| 2026-09-17 | $26,611 | $1.26 | $0.00259039 |
| 2026-09-16 | $26,499 | $1.30 | $0.00263822 |
| 2026-09-15 | $26,862 | $1.37 | $0.00262712 |
| 2026-09-14 | $26,505 | $1.39 | $0.00266313 |
| 2026-09-13 | $26,669 | $1.011 | $0.00262773 |
| 2026-09-12 | $26,472 | $5.09 | $0.00264394 |
| 2026-09-11 | $26,512 | $3.10 | $0.00262444 |
| 2026-09-10 | $26,614 | $4.23 | $0.00262845 |
| 2026-09-09 | $27,186 | $1.24 | $0.00263856 |
| 2026-09-08 | $26,779 | $1.70 | $0.00269525 |
| 2026-09-07 | $26,752 | $6.96 | $0.00265483 |
| 2026-09-06 | $26,905 | $10.38 | $0.00265216 |
| 2026-09-05 | $26,631 | $2.03 | $0.00266737 |
| 2026-09-04 | $26,727 | $4.94 | $0.00264018 |
Want data in another currency? Use our API
Or check it out in the app stores
