Impossible Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $26,168 | $2.23 | N/A |
| 2026-10-14 | $26,381 | $3.71 | $0.00259434 |
| 2026-10-13 | $26,291 | $189.05 | $0.00261546 |
| 2026-10-12 | $30,966 | $1.61 | $0.00260645 |
| 2026-10-11 | $30,878 | $1.60 | $0.00307001 |
| 2026-10-10 | $30,985 | $2.38 | $0.00306127 |
| 2026-10-09 | $31,022 | $6.31 | $0.00307186 |
| 2026-10-08 | $31,321 | $1.24 | $0.00307554 |
| 2026-10-07 | $31,491 | $2.59 | $0.00310512 |
| 2026-10-06 | $31,395 | $2.15 | $0.00312201 |
| 2026-10-05 | $31,428 | $223.47 | $0.00311246 |
| 2026-10-04 | $26,848 | $3.13 | $0.00311580 |
| 2026-10-03 | $26,368 | $15.40 | $0.00266170 |
| 2026-10-02 | $26,384 | $15.41 | $0.00261410 |
| 2026-09-29 | $26,718 | $1.11 | $0.00261569 |
| 2026-09-23 | $26,895 | $1.27 | $0.00264886 |
| 2026-09-22 | $26,981 | $5.60 | $0.00266635 |
| 2026-09-21 | $26,618 | $3.26 | $0.00267487 |
| 2026-09-20 | $26,750 | $1.31 | $0.00263888 |
| 2026-09-19 | $26,333 | $4.42 | $0.00265202 |
Want data in another currency? Use our API
Or check it out in the app stores
