Impossible Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $30,379 | $5.65 | N/A |
| 2026-07-06 | $25,582 | $6.52 | $0.00253617 |
| 2026-07-05 | $25,504 | $7.78 | $0.00252849 |
| 2026-07-04 | $24,743 | $1.27 | $0.00245302 |
| 2026-07-03 | $26,556 | $1.67 | $0.00263276 |
| 2026-07-02 | $26,521 | $2.73 | $0.00262928 |
| 2026-07-01 | $26,757 | $2.92 | $0.00265274 |
| 2026-06-30 | $26,451 | $1.91 | $0.00262236 |
| 2026-06-29 | $26,074 | $1.79 | $0.00258493 |
| 2026-06-28 | $26,615 | $1.60 | $0.00263862 |
| 2026-06-27 | $26,687 | $1.024 | $0.00264574 |
| 2026-06-26 | $26,825 | $4.37 | $0.00265948 |
| 2026-06-25 | $26,779 | $6.39 | $0.00265485 |
| 2026-06-24 | $26,705 | $6.04 | $0.00264749 |
| 2026-06-23 | $26,659 | $2.88 | $0.00264301 |
| 2026-06-22 | $27,108 | $2.39 | $0.00268746 |
| 2026-06-21 | $27,033 | $1.24 | $0.00268006 |
| 2026-06-20 | $27,047 | $1.15 | $0.00268147 |
| 2026-06-19 | $27,948 | $1.69 | $0.00277077 |
| 2026-06-18 | $26,947 | $5.21 | $0.00267148 |
Want data in another currency? Use our API
Or check it out in the app stores
