IMPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $2,334,166 | $113,867 | N/A |
| 2026-07-16 | $2,340,540 | $113,773 | $0.00182486 |
| 2026-07-15 | $2,434,468 | $119,671 | $0.00189975 |
| 2026-07-14 | $2,359,155 | $127,210 | $0.00184096 |
| 2026-07-13 | $2,157,911 | $122,917 | $0.00168635 |
| 2026-07-12 | $2,143,320 | $122,548 | $0.00167709 |
| 2026-07-11 | $2,083,825 | $122,031 | $0.00163219 |
| 2026-07-10 | $2,092,687 | $121,785 | $0.00163913 |
| 2026-07-09 | $2,028,530 | $119,170 | $0.00158904 |
| 2026-07-08 | $2,025,665 | $121,199 | $0.00158684 |
| 2026-07-07 | $2,045,952 | $121,345 | $0.00160313 |
| 2026-07-06 | $2,061,464 | $123,150 | $0.00161613 |
| 2026-07-05 | $2,027,860 | $143,093 | $0.00159052 |
| 2026-07-04 | $1,869,268 | $126,871 | $0.00147381 |
| 2026-07-03 | $1,823,383 | $104,004 | $0.00143772 |
| 2026-07-02 | $1,753,280 | $64,963 | $0.00138279 |
| 2026-07-01 | $1,662,180 | $61,695 | $0.00131085 |
| 2026-06-30 | $1,616,805 | $66,202 | $0.00127536 |
| 2026-06-29 | $1,591,832 | $63,234 | $0.00125855 |
| 2026-06-28 | $1,465,796 | $71,939 | $0.00116296 |
Want data in another currency? Use our API
Or check it out in the app stores
