IMPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $2,518,181 | $8,243.57 | N/A |
| 2026-08-09 | $2,527,426 | $10,503.65 | $0.00195972 |
| 2026-08-08 | $2,561,883 | $23,189 | $0.00196691 |
| 2026-08-07 | $2,366,858 | $10,277.14 | $0.00199205 |
| 2026-08-06 | $2,392,829 | $10,423.92 | $0.00184766 |
| 2026-08-05 | $2,367,538 | $7,629.61 | $0.00186693 |
| 2026-08-04 | $2,367,203 | $10,407.59 | $0.00184623 |
| 2026-08-03 | $2,353,154 | $6,893.51 | $0.00184542 |
| 2026-08-02 | $2,340,010 | $7,058.81 | $0.00183635 |
| 2026-08-01 | $2,364,227 | $7,791.24 | $0.00182470 |
| 2026-07-31 | $2,424,740 | $8,909.26 | $0.00184361 |
| 2026-07-30 | $2,377,868 | $8,795.91 | $0.00189094 |
| 2026-07-29 | $2,365,535 | $122,310 | $0.00185590 |
| 2026-07-28 | $2,318,799 | $114,567 | $0.00184754 |
| 2026-07-27 | $2,391,927 | $121,910 | $0.00181139 |
| 2026-07-26 | $2,312,140 | $127,029 | $0.00186859 |
| 2026-07-25 | $2,296,819 | $119,462 | $0.00180554 |
| 2026-07-24 | $2,311,246 | $120,903 | $0.00179357 |
| 2026-07-23 | $2,347,166 | $125,824 | $0.00180500 |
| 2026-07-22 | $2,373,563 | $120,630 | $0.00183443 |
Want data in another currency? Use our API
Or check it out in the app stores
