IMPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $1,759,037 | $65,131 | N/A |
| 2026-07-02 | $1,753,280 | $64,963 | $0.00138279 |
| 2026-07-01 | $1,662,180 | $61,695 | $0.00131085 |
| 2026-06-30 | $1,616,805 | $66,202 | $0.00127536 |
| 2026-06-29 | $1,591,832 | $63,234 | $0.00125855 |
| 2026-06-28 | $1,465,796 | $71,939 | $0.00116296 |
| 2026-06-27 | $1,377,351 | $64,248 | $0.00109750 |
| 2026-06-26 | $1,334,743 | $62,566 | $0.00106564 |
| 2026-06-25 | $1,325,011 | $62,925 | $0.00105781 |
| 2026-06-24 | $1,371,054 | $63,021 | $0.00109459 |
| 2026-06-23 | $1,410,347 | $61,169 | $0.00112589 |
| 2026-06-22 | $1,452,298 | $60,273 | $0.00115988 |
| 2026-06-21 | $1,438,539 | $61,435 | $0.00114875 |
| 2026-06-20 | $1,465,023 | $62,376 | $0.00116990 |
| 2026-06-19 | $1,441,674 | $83,359 | $0.00115124 |
| 2026-06-18 | $1,442,568 | $60,532 | $0.00115195 |
| 2026-06-17 | $1,475,356 | $58,791 | $0.00117811 |
| 2026-06-16 | $1,526,276 | $52,821 | $0.00121788 |
| 2026-06-15 | $1,522,578 | $54,201 | $0.00121530 |
| 2026-06-14 | $1,463,861 | $65,718 | $0.00116824 |
Want data in another currency? Use our API
Or check it out in the app stores
