IMPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $2,311,322 | $121,010 | N/A |
| 2026-07-23 | $2,347,166 | $125,824 | $0.00180506 |
| 2026-07-22 | $2,373,563 | $120,630 | $0.00183443 |
| 2026-07-21 | $2,364,448 | $119,690 | $0.00185377 |
| 2026-07-20 | $2,317,001 | $119,667 | $0.00184565 |
| 2026-07-19 | $2,332,526 | $121,121 | $0.00180889 |
| 2026-07-18 | $2,311,272 | $119,902 | $0.00181994 |
| 2026-07-17 | $2,340,550 | $113,786 | $0.00180304 |
| 2026-07-16 | $2,434,418 | $119,620 | $0.00182487 |
| 2026-07-15 | $2,359,112 | $127,250 | $0.00189971 |
| 2026-07-14 | $2,157,913 | $122,949 | $0.00184093 |
| 2026-07-13 | $2,143,320 | $122,543 | $0.00168635 |
| 2026-07-12 | $2,083,814 | $122,030 | $0.00167709 |
| 2026-07-11 | $2,092,696 | $121,841 | $0.00163218 |
| 2026-07-10 | $2,028,530 | $119,115 | $0.00163913 |
| 2026-07-09 | $2,025,651 | $121,161 | $0.00158904 |
| 2026-07-08 | $2,045,912 | $121,368 | $0.00158683 |
| 2026-07-07 | $2,062,437 | $120,607 | $0.00160310 |
| 2026-07-06 | $2,028,980 | $143,184 | $0.00161689 |
| 2026-07-05 | $1,869,372 | $126,930 | $0.00159140 |
Want data in another currency? Use our API
Or check it out in the app stores
