Inbred Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $116,991 | $335.98 | N/A |
| 2026-08-28 | $130,383 | $547.81 | $0.00011764 |
| 2026-08-27 | $127,000 | $2,647.11 | $0.00013110 |
| 2026-08-26 | $141,360 | $2.36 | $0.00012770 |
| 2026-08-25 | $144,497 | $20.18 | $0.00014214 |
| 2026-08-24 | $142,684 | $3,793.12 | $0.00014529 |
| 2026-08-23 | $153,675 | $2,652.74 | $0.00014347 |
| 2026-08-22 | $125,839 | $120.58 | $0.00015452 |
| 2026-08-21 | $119,390 | $157.42 | $0.00012653 |
| 2026-08-20 | $117,198 | $162.03 | $0.00012005 |
| 2026-08-19 | $106,949 | $9.05 | $0.00011784 |
| 2026-08-18 | $105,866 | $38.80 | $0.00010754 |
| 2026-08-17 | $103,485 | $92.09 | $0.00010645 |
| 2026-08-16 | $105,895 | $8.99 | $0.00010406 |
| 2026-08-15 | $105,595 | $42.55 | $0.00010648 |
| 2026-08-14 | $106,827 | $18.06 | $0.00010618 |
| 2026-08-13 | $105,795 | $244.94 | $0.00010742 |
| 2026-08-12 | $106,541 | $79.88 | $0.00010638 |
| 2026-08-11 | $105,407 | $447.81 | $0.00010713 |
| 2026-08-10 | $109,243 | $238.05 | $0.00010599 |
Want data in another currency? Use our API
Or check it out in the app stores
