IncomRWA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $1,478,023 | $2,531.50 | N/A |
| 2026-09-26 | $1,439,088 | $2,345.01 | $0.01952755 |
| 2026-09-25 | $1,466,356 | $2,676.08 | $0.01901315 |
| 2026-09-24 | $1,401,599 | $4,056.45 | $0.01937341 |
| 2026-09-23 | $1,551,107 | $2,271.59 | $0.01851785 |
| 2026-09-22 | $1,588,861 | $40.06 | $0.02049314 |
| 2026-09-21 | $1,587,897 | $2,274.11 | $0.02099195 |
| 2026-09-20 | $1,561,357 | $67.53 | $0.02097921 |
| 2026-09-19 | $1,626,989 | $559.97 | $0.02062856 |
| 2026-09-18 | $1,574,293 | $560.73 | $0.02149569 |
| 2026-09-17 | $1,547,661 | $598.15 | $0.02079948 |
| 2026-09-16 | $1,597,594 | $3,436.01 | $0.02044761 |
| 2026-09-15 | $1,588,177 | $2,646.39 | $0.02110732 |
| 2026-09-14 | $1,540,876 | $2,007.41 | $0.02098290 |
| 2026-09-13 | $1,610,265 | $484.22 | $0.02035797 |
| 2026-09-12 | $1,681,642 | $487.78 | $0.02127473 |
| 2026-09-11 | $1,615,322 | $463.25 | $0.02221776 |
| 2026-09-10 | $1,677,254 | $1,918.34 | $0.02134154 |
| 2026-09-09 | $1,601,721 | $160.83 | $0.02215979 |
| 2026-09-08 | $1,582,763 | $487.10 | $0.02116185 |
Want data in another currency? Use our API
Or check it out in the app stores
