IncomRWA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $2,015,758 | $177,311 | N/A |
| 2026-06-26 | $2,069,270 | $166,622 | $0.02881190 |
| 2026-06-25 | $2,066,402 | $185,362 | $0.02959383 |
| 2026-06-24 | $2,072,420 | $186,155 | $0.02952313 |
| 2026-06-23 | $2,066,337 | $186,082 | $0.02962735 |
| 2026-06-22 | $2,074,510 | $187,146 | $0.02963061 |
| 2026-06-21 | $2,092,251 | $185,649 | $0.02962929 |
| 2026-06-20 | $2,090,860 | $144,109 | $0.02990780 |
| 2026-06-19 | $2,098,040 | $161,541 | $0.02986770 |
| 2026-06-18 | $2,079,743 | $182,807 | $0.03016552 |
| 2026-06-17 | $2,092,820 | $188,969 | $0.02972372 |
| 2026-06-16 | $2,106,925 | $188,186 | $0.02991068 |
| 2026-06-15 | $2,150,728 | $184,120 | $0.03011500 |
| 2026-06-14 | $2,181,187 | $189,195 | $0.03066307 |
| 2026-06-13 | $2,175,838 | $194,657 | $0.03114732 |
| 2026-06-12 | $2,162,726 | $181,715 | $0.03110815 |
| 2026-06-11 | $2,152,247 | $188,531 | $0.03092703 |
| 2026-06-10 | $2,164,510 | $186,298 | $0.03086524 |
| 2026-06-09 | $2,151,985 | $196,841 | $0.03084840 |
| 2026-06-08 | $2,105,376 | $209,440 | $0.03076014 |
Want data in another currency? Use our API
Or check it out in the app stores
