Incrypt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $80,787,179 | $150,568 | N/A |
| 2026-07-14 | $79,209,698 | $93,016 | $0.00377189 |
| 2026-07-13 | $82,860,803 | $97,193 | $0.00394575 |
| 2026-07-12 | $83,478,162 | $97,045 | $0.00397515 |
| 2026-07-11 | $81,652,046 | $106,383 | $0.00388819 |
| 2026-07-10 | $78,357,349 | $88,563 | $0.00373130 |
| 2026-07-09 | $78,928,645 | $94,205 | $0.00375851 |
| 2026-07-08 | $24,168,902 | $95,537 | $0.00374155 |
| 2026-07-07 | $25,256,899 | $93,630 | $0.00390998 |
| 2026-07-06 | $25,100,133 | $96,495 | $0.00388571 |
| 2026-07-05 | $25,588,040 | $90,984 | $0.00396124 |
| 2026-07-04 | $25,721,181 | $94,540 | $0.00398185 |
| 2026-07-03 | $25,786,402 | $97,234 | $0.00399195 |
| 2026-07-02 | $25,345,694 | $106,713 | $0.00392373 |
| 2026-07-01 | $22,439,641 | $97,570 | $0.00347384 |
| 2026-06-30 | $21,259,998 | $89,880 | $0.00329123 |
| 2026-06-29 | $21,748,975 | $93,445 | $0.00336692 |
| 2026-06-28 | $20,966,827 | $97,968 | $0.00324584 |
| 2026-06-27 | $20,707,909 | $95,408 | $0.00320576 |
| 2026-06-26 | $21,246,251 | $93,549 | $0.00328910 |
Want data in another currency? Use our API
Or check it out in the app stores
