Incrypt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $0.000000000000000000 | $157,714 | N/A |
| 2026-08-29 | $0.000000000000000000 | $157,760 | $0.00643662 |
| 2026-08-28 | $0.000000000000000000 | $170,264 | $0.00626739 |
| 2026-08-27 | $0.000000000000000000 | $145,921 | $0.00659468 |
| 2026-08-26 | $0.000000000000000000 | $86,595 | $0.00601682 |
| 2026-08-25 | $0.000000000000000000 | $157,558 | $0.00585505 |
| 2026-08-24 | $0.000000000000000000 | $163,951 | $0.00609413 |
| 2026-08-23 | $0.000000000000000000 | $170,402 | $0.00599946 |
| 2026-08-22 | $0.000000000000000000 | $182,741 | $0.00590977 |
| 2026-08-21 | $0.000000000000000000 | $169,571 | $0.00599071 |
| 2026-08-20 | $0.000000000000000000 | $177,386 | $0.00574844 |
| 2026-08-19 | $0.000000000000000000 | $172,320 | $0.00560935 |
| 2026-08-18 | $0.000000000000000000 | $173,490 | $0.00506499 |
| 2026-08-17 | $0.000000000000000000 | $149,043 | $0.00495614 |
| 2026-08-16 | $0.000000000000000000 | $51,973 | $0.00488203 |
| 2026-08-15 | $0.000000000000000000 | $103,986 | $0.00501317 |
| 2026-08-14 | $107,029,968 | $134,342 | $0.00502684 |
| 2026-08-13 | $96,642,851 | $105,997 | $0.00509667 |
| 2026-08-12 | $106,719,405 | $101,675 | $0.00460204 |
| 2026-08-11 | $106,315,999 | $109,715 | $0.00508188 |
Want data in another currency? Use our API
Or check it out in the app stores
