Inferium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $5,308.94 | $2.16 | N/A |
| 2026-07-15 | $5,393.37 | $19.80 | $0.00006147 |
| 2026-07-14 | $5,112.94 | $19.14 | $0.00006245 |
| 2026-07-10 | $4,993.10 | $46.48 | $0.00005920 |
| 2026-07-09 | $5,003.67 | $46.58 | $0.00005782 |
| 2026-07-05 | $4,947.85 | $2.52 | $0.00005794 |
| 2026-07-03 | $4,776.90 | $5.73 | $0.00005729 |
| 2026-07-02 | $4,541.84 | $58.60 | $0.00005531 |
| 2026-07-01 | $4,602.10 | $30.17 | $0.00005259 |
| 2026-06-30 | $4,536.31 | $25.39 | $0.00005329 |
| 2026-06-29 | $4,497.96 | $553.09 | $0.00005253 |
| 2026-06-28 | $4,454.73 | $1.98 | $0.00005208 |
Want data in another currency? Use our API
Or check it out in the app stores
