Inferra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $87,273 | $2,311.82 | N/A |
| 2026-08-04 | $98,105 | $3,881.16 | $0.00009663 |
| 2026-08-03 | $103,969 | $4,581.92 | $0.00010862 |
| 2026-08-02 | $91,568 | $3,986.10 | $0.00011511 |
| 2026-08-01 | $88,126 | $6,658.16 | $0.00010138 |
| 2026-07-31 | $81,293 | $8,947.04 | $0.00009757 |
| 2026-07-30 | $84,644 | $4,161.48 | $0.00009001 |
| 2026-07-29 | $101,777 | $9,631.15 | $0.00009372 |
| 2026-07-28 | $133,526 | $5,719.81 | $0.00011269 |
| 2026-07-27 | $131,516 | $1,880.68 | $0.00014784 |
| 2026-07-26 | $141,323 | $1,897.15 | $0.00014561 |
| 2026-07-25 | $146,289 | $4,110.12 | $0.00015647 |
| 2026-07-24 | $138,105 | $6,361.97 | $0.00016197 |
| 2026-07-23 | $125,360 | $5,096.35 | $0.00015291 |
| 2026-07-22 | $117,173 | $9,831.85 | $0.00013880 |
| 2026-07-21 | $144,365 | $4,068.73 | $0.00012973 |
| 2026-07-20 | $133,347 | $14,601.77 | $0.00015984 |
| 2026-07-19 | $141,005 | $5,297.81 | $0.00014764 |
| 2026-07-18 | $182,083 | $6,559.13 | $0.00015612 |
| 2026-07-17 | $153,762 | $22,120 | $0.00020160 |
Want data in another currency? Use our API
Or check it out in the app stores
