Infinex Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $8,622,735 | $809,499 | N/A |
| 2026-10-25 | $8,751,720 | $1,366,929 | $0.00432369 |
| 2026-10-24 | $8,286,473 | $604,207 | $0.00438837 |
| 2026-10-23 | $8,255,778 | $423,402 | $0.00415508 |
| 2026-10-22 | $8,812,815 | $1,474,108 | $0.00413969 |
| 2026-10-21 | $8,692,960 | $652,371 | $0.00441900 |
| 2026-10-20 | $8,201,478 | $691,480 | $0.00435890 |
| 2026-10-19 | $8,140,139 | $542,725 | $0.00411246 |
| 2026-10-18 | $8,545,806 | $546,452 | $0.00408170 |
| 2026-10-17 | $8,707,025 | $530,198 | $0.00428512 |
| 2026-10-16 | $8,436,051 | $776,317 | $0.00436596 |
| 2026-10-15 | $8,913,286 | $754,634 | $0.00423008 |
| 2026-10-14 | $9,185,992 | $867,896 | $0.00446938 |
| 2026-10-13 | $9,232,401 | $902,385 | $0.00460612 |
| 2026-10-12 | $9,796,641 | $438,213 | $0.00462939 |
| 2026-10-11 | $9,906,357 | $495,719 | $0.00491232 |
| 2026-10-10 | $9,582,509 | $638,715 | $0.00496734 |
| 2026-10-09 | $9,269,586 | $914,360 | $0.00480495 |
| 2026-10-08 | $10,217,318 | $1,041,937 | $0.00464804 |
| 2026-10-07 | $11,336,720 | $639,400 | $0.00512326 |
Want data in another currency? Use our API
Or check it out in the app stores
