InfiniFi USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $70,832,847 | $5,240.65 | N/A |
| 2026-11-03 | $70,599,811 | $1,452.54 | $1.000 |
| 2026-11-02 | $68,470,290 | $3,329.79 | $1.000 |
| 2026-11-01 | $68,610,401 | $2,253.68 | $0.999884 |
| 2026-10-31 | $67,998,834 | $2,638.42 | $0.999902 |
| 2026-10-30 | $70,078,374 | $1,763.49 | $0.998667 |
| 2026-10-29 | $70,006,317 | $9,751.77 | $0.998235 |
| 2026-10-28 | $69,400,263 | $1,145.13 | $0.999681 |
| 2026-10-27 | $69,179,463 | $6,156.86 | $1.000 |
| 2026-10-26 | $69,239,218 | $8,798.74 | $0.998998 |
| 2026-10-25 | $69,269,302 | $430.94 | $0.999759 |
| 2026-10-24 | $69,160,997 | $7,368.85 | $1.000 |
| 2026-10-23 | $66,439,196 | $6,094.90 | $0.999398 |
| 2026-10-22 | $68,920,420 | $1,542.42 | $0.999745 |
| 2026-10-21 | $68,339,427 | $1,884.08 | $1.001 |
| 2026-10-20 | $67,161,614 | $3,610.41 | $1.000 |
| 2026-10-19 | $66,283,389 | $338.22 | $1.000 |
| 2026-10-18 | $65,334,648 | $468.97 | $0.999997 |
| 2026-10-17 | $65,192,213 | $710.33 | $0.999569 |
| 2026-10-16 | $63,992,178 | $1,218.09 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
