InfiniFi USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $49,022,799 | $2,897.85 | N/A |
| 2026-09-19 | $48,918,367 | $12,212.97 | $0.999509 |
| 2026-09-18 | $46,836,514 | $34,306 | $0.999165 |
| 2026-09-17 | $46,445,729 | $6,012.32 | $0.999030 |
| 2026-09-16 | $46,047,283 | $1,544.72 | $0.999414 |
| 2026-09-15 | $46,501,814 | $3,372.47 | $0.999599 |
| 2026-09-14 | $45,996,168 | $6,398.32 | $0.999828 |
| 2026-09-13 | $46,249,506 | $5,132.60 | $0.999242 |
| 2026-09-12 | $46,165,789 | $10,169.72 | $1.001 |
| 2026-09-11 | $45,687,065 | $4,113.00 | $0.999007 |
| 2026-09-10 | $45,740,546 | $2,727.47 | $1.001 |
| 2026-09-09 | $46,170,998 | $478.99 | $0.999657 |
| 2026-09-08 | $46,238,795 | $559.63 | $0.998843 |
| 2026-09-07 | $46,201,121 | $5,338.79 | $0.999599 |
| 2026-09-06 | $46,486,136 | $577.92 | $0.999040 |
| 2026-09-05 | $46,898,876 | $7,991.32 | $0.999109 |
| 2026-09-04 | $48,401,646 | $14.00 | $0.998683 |
| 2026-09-03 | $47,934,397 | $5,552.23 | $1.000 |
| 2026-09-02 | $48,224,081 | $1,792.43 | $0.998542 |
| 2026-09-01 | $46,996,102 | $514.45 | $0.999782 |
Want data in another currency? Use our API
Or check it out in the app stores
