INFINIT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$16,514,035	$7,042,830	N/A
2026-07-06	$17,505,497	$4,942,078	$0.050730
2026-07-05	$17,791,610	$10,394,325	$0.051560
2026-07-04	$17,985,552	$13,111,108	$0.052122
2026-07-03	$18,461,581	$30,056,479	$0.053501
2026-07-02	$20,266,491	$23,513,381	$0.058732
2026-07-01	$20,870,072	$66,755,098	$0.060481
2026-06-30	$24,109,309	$101,829,732	$0.069868
2026-06-29	$42,205,575	$43,863,132	$0.122311
2026-06-28	$36,337,242	$4,530,491	$0.105304
2026-06-27	$36,915,870	$31,719,821	$0.106981
2026-06-26	$34,998,699	$2,936,786	$0.101425
2026-06-25	$30,765,012	$13,356,033	$0.089156
2026-06-24	$28,716,519	$5,767,635	$0.083220
2026-06-23	$28,838,775	$8,633,928	$0.083574
2026-06-22	$26,668,370	$15,384,857	$0.077284
2026-06-21	$26,303,948	$4,667,865	$0.076228
2026-06-20	$25,398,252	$6,116,743	$0.073603
2026-06-19	$25,218,050	$5,772,595	$0.073081
2026-06-18	$24,725,841	$3,994,336	$0.071655