Infinity Ground Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $3,946,125 | $3,758,905 | N/A |
| 2026-09-19 | $3,795,791 | $3,501,781 | $0.02129587 |
| 2026-09-18 | $4,127,624 | $6,329,777 | $0.02048457 |
| 2026-09-17 | $4,259,202 | $68,279,245 | $0.02227536 |
| 2026-09-16 | $31,890,430 | $69,977,975 | $0.02298544 |
| 2026-09-15 | $23,762,289 | $17,420,098 | $0.172102 |
| 2026-09-14 | $12,640,760 | $762,526 | $0.128237 |
| 2026-09-13 | $13,212,635 | $777,092 | $0.068218 |
| 2026-09-12 | $13,727,118 | $752,832 | $0.071304 |
| 2026-09-11 | $12,784,677 | $822,543 | $0.074081 |
| 2026-09-10 | $12,961,275 | $966,566 | $0.068994 |
| 2026-09-09 | $12,750,669 | $965,511 | $0.069948 |
| 2026-09-08 | $12,928,981 | $821,801 | $0.068811 |
| 2026-09-07 | $13,542,991 | $835,659 | $0.069773 |
| 2026-09-06 | $13,692,219 | $1,396,940 | $0.073087 |
| 2026-09-05 | $13,090,546 | $950,882 | $0.073892 |
| 2026-09-04 | $12,989,563 | $1,091,329 | $0.070645 |
| 2026-09-03 | $12,728,487 | $965,782 | $0.070100 |
| 2026-09-02 | $12,451,311 | $723,636 | $0.068691 |
| 2026-09-01 | $12,741,991 | $864,464 | $0.067195 |
Want data in another currency? Use our API
Or check it out in the app stores
