Infinity Ground Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $49,586,497 | $56,519,839 | N/A |
| 2026-11-05 | $51,766,029 | $7,665,703 | $0.267601 |
| 2026-11-04 | $51,230,216 | $8,966,941 | $0.279363 |
| 2026-11-03 | $51,980,913 | $12,679,231 | $0.276472 |
| 2026-11-02 | $53,526,924 | $22,268,897 | $0.280523 |
| 2026-11-01 | $43,241,840 | $55,674,864 | $0.288866 |
| 2026-10-31 | $33,340,056 | $15,260,610 | $0.233361 |
| 2026-10-30 | $26,706,344 | $9,335,849 | $0.179925 |
| 2026-10-29 | $27,125,908 | $18,576,132 | $0.144125 |
| 2026-10-28 | $29,299,066 | $94,612,335 | $0.146389 |
| 2026-10-27 | $13,033,200 | $18,341,465 | $0.158117 |
| 2026-10-26 | $6,984,927 | $783,242 | $0.070336 |
| 2026-10-25 | $6,872,157 | $1,230,756 | $0.03769523 |
| 2026-10-24 | $6,646,320 | $1,568,428 | $0.03708666 |
| 2026-10-23 | $7,159,969 | $895,571 | $0.03586789 |
| 2026-10-22 | $7,656,346 | $952,803 | $0.03863987 |
| 2026-10-21 | $7,530,742 | $1,823,871 | $0.04131865 |
| 2026-10-20 | $6,966,006 | $1,083,900 | $0.04064081 |
| 2026-10-19 | $7,424,003 | $1,938,707 | $0.03759313 |
| 2026-10-18 | $7,358,545 | $1,092,617 | $0.04006478 |
Want data in another currency? Use our API
Or check it out in the app stores
