Infinity Rising Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$4,421,917	$3,264.70	N/A
2026-08-12	$4,580,352	$4,748.67	$0.00147922
2026-08-11	$4,665,035	$1,011.54	$0.00152678
2026-08-10	$4,781,668	$1,525.64	$0.00155501
2026-08-09	$4,868,609	$4,428.18	$0.00159389
2026-08-08	$4,849,957	$3,742.22	$0.00162287
2026-08-07	$4,854,550	$11,181.67	$0.00161665
2026-08-06	$4,694,988	$7,645.14	$0.00161818
2026-08-05	$4,673,368	$13,551.88	$0.00156500
2026-08-04	$4,924,623	$10,360.18	$0.00155779
2026-08-03	$4,715,738	$7,611.60	$0.00164154
2026-08-02	$4,572,386	$12,998.08	$0.00157191
2026-08-01	$4,414,495	$7,394.54	$0.00152413
2026-07-31	$4,443,897	$4,948.93	$0.00147150
2026-07-30	$4,395,884	$4,622.22	$0.00148130
2026-07-29	$4,498,468	$10,717.80	$0.00146529
2026-07-28	$4,352,139	$5,214.05	$0.00149949
2026-07-27	$4,582,798	$3,605.23	$0.00145071
2026-07-26	$4,470,487	$5,999.29	$0.00152760
2026-07-25	$4,427,776	$11,523.47	$0.00149016