Infinity Rising Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $4,361,021 | $9,825.04 | N/A |
| 2026-10-14 | $4,475,257 | $6,455.03 | $0.00145762 |
| 2026-10-13 | $4,485,846 | $5,714.37 | $0.00149580 |
| 2026-10-12 | $4,816,851 | $3,238.85 | $0.00149934 |
| 2026-10-11 | $4,742,238 | $7,808.31 | $0.00160997 |
| 2026-10-10 | $4,678,442 | $7,287.98 | $0.00158503 |
| 2026-10-09 | $4,527,019 | $14,439.28 | $0.00156371 |
| 2026-10-08 | $4,954,305 | $11,339.94 | $0.00151310 |
| 2026-10-07 | $5,219,932 | $13,119.63 | $0.00165591 |
| 2026-10-06 | $5,189,559 | $12,694.03 | $0.00174470 |
| 2026-10-05 | $5,201,259 | $18,019.92 | $0.00173455 |
| 2026-10-04 | $4,999,382 | $12,780.50 | $0.00173846 |
| 2026-10-03 | $4,972,264 | $36,405 | $0.00167098 |
| 2026-10-02 | $4,700,000 | $9,998.74 | $0.00166192 |
| 2026-10-01 | $4,655,647 | $11,903.81 | $0.00157092 |
| 2026-09-30 | $4,780,585 | $11,228.02 | $0.00155609 |
| 2026-09-29 | $4,828,157 | $12,134.71 | $0.00159785 |
| 2026-09-28 | $4,849,445 | $4,073.37 | $0.00161375 |
| 2026-09-27 | $4,781,179 | $18,999.14 | $0.00162087 |
| 2026-09-26 | $4,644,035 | $4,096.56 | $0.00159812 |
Want data in another currency? Use our API
Or check it out in the app stores
