Infinity Rising Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-27	$5,005,115	$9,350.38	N/A
2026-08-26	$4,931,011	$8,457.34	$0.00167354
2026-08-25	$5,161,806	$7,592.38	$0.00164879
2026-08-24	$5,293,871	$9,375.45	$0.00172600
2026-08-23	$5,275,022	$25,006	$0.00177062
2026-08-22	$5,441,676	$9,202.85	$0.00176432
2026-08-21	$4,823,367	$15,383.91	$0.00182023
2026-08-20	$4,606,329	$12,059.61	$0.00161347
2026-08-19	$4,190,952	$4,969.07	$0.00154087
2026-08-18	$4,093,542	$6,681.78	$0.00140193
2026-08-17	$4,189,040	$2,327.84	$0.00136937
2026-08-16	$4,233,078	$2,301.39	$0.00140131
2026-08-15	$4,333,025	$4,445.30	$0.00141605
2026-08-14	$4,397,520	$4,221.43	$0.00144948
2026-08-13	$4,421,917	$3,264.70	$0.00147105
2026-08-12	$4,580,352	$4,748.67	$0.00147922
2026-08-11	$4,665,035	$1,011.54	$0.00152678
2026-08-10	$4,776,003	$1,499.34	$0.00155501
2026-08-09	$4,869,879	$4,429.34	$0.00159200
2026-08-08	$4,853,084	$3,744.63	$0.00162329