Infinity Rocket USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $284,830 | $1,120,994 | $0.00310093 | N/A |
2024-04-22 | $283,378 | $1,053,134 | $0.00309013 | $0.00310093 |
2024-04-21 | $278,921 | $1,038,898 | $0.00302228 | $0.00309013 |
2024-04-20 | $257,498 | $979,659 | $0.00280448 | $0.00302228 |
2024-04-19 | $250,656 | $934,079 | $0.00272011 | $0.00280448 |
2024-04-18 | $243,402 | $900,524 | $0.00264387 | $0.00272011 |
2024-04-17 | $241,740 | $895,163 | $0.00263672 | $0.00264387 |
2024-04-16 | $246,698 | $926,517 | $0.00268526 | $0.00263672 |
2024-04-15 | $281,581 | $1,017,598 | $0.00304994 | $0.00268526 |
2024-04-14 | $229,557 | $749,791 | $0.00249225 | $0.00304994 |
2024-04-13 | $233,008 | $736,799 | $0.00253039 | $0.00249225 |
2024-04-12 | $271,464 | $842,143 | $0.00295431 | $0.00253039 |
2024-04-11 | $271,318 | $863,435 | $0.00295165 | $0.00295431 |
2024-04-10 | $278,663 | $851,511 | $0.00302046 | $0.00295165 |
2024-04-09 | $270,998 | $830,948 | $0.00294364 | $0.00302046 |
2024-04-08 | $283,311 | $811,898 | $0.00307290 | $0.00294364 |
2024-04-07 | $275,985 | $784,992 | $0.00300027 | $0.00307290 |
2024-04-06 | $275,488 | $648,730 | $0.00298444 | $0.00300027 |
2024-04-05 | $284,450 | $789,907 | $0.00309217 | $0.00298444 |
2024-04-04 | $257,280 | $674,641 | $0.00280169 | $0.00309217 |
2024-04-03 | $279,211 | $682,698 | $0.00303627 | $0.00280169 |
2024-04-02 | $286,452 | $656,544 | $0.00309595 | $0.00303627 |
2024-04-01 | $281,293 | $655,078 | $0.00305487 | $0.00309595 |
2024-03-31 | $276,876 | $645,964 | $0.00300542 | $0.00305487 |
2024-03-30 | $273,617 | $596,053 | $0.00297249 | $0.00300542 |
2024-03-29 | $255,010 | $517,442 | $0.00277289 | $0.00297249 |
2024-03-28 | $278,952 | $558,255 | $0.00303945 | $0.00277289 |
2024-03-27 | $280,754 | $583,462 | $0.00305827 | $0.00303945 |
2024-03-26 | $367,435 | $702,212 | $0.00399484 | $0.00305827 |
2024-03-25 | $412,962 | $784,632 | $0.00448186 | $0.00399484 |
2024-03-24 | $403,421 | $742,401 | $0.00437988 | $0.00448186 |
Want data in another currency? Use our API