Infrared Bera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $14,293,280 | $905.44 | N/A |
| 2026-09-10 | $15,300,240 | $3,064.85 | $0.176699 |
| 2026-09-09 | $15,816,244 | $7,681.47 | $0.189161 |
| 2026-09-08 | $15,275,407 | $63,563 | $0.195490 |
| 2026-09-07 | $16,113,858 | $16,894.15 | $0.188726 |
| 2026-09-06 | $15,835,107 | $6,593.34 | $0.198604 |
| 2026-09-05 | $15,507,375 | $853.41 | $0.194921 |
| 2026-09-04 | $15,523,657 | $396.75 | $0.190907 |
| 2026-09-03 | $15,176,572 | $278.15 | $0.191108 |
| 2026-09-02 | $15,137,860 | $478.21 | $0.186852 |
| 2026-09-01 | $15,347,804 | $4,088.01 | $0.186395 |
| 2026-08-31 | $14,106,404 | $3,216.36 | $0.189001 |
| 2026-08-30 | $14,483,114 | $449.89 | $0.173723 |
| 2026-08-29 | $14,348,935 | $2,063.93 | $0.178374 |
| 2026-08-28 | $14,940,849 | $3,918.31 | $0.176743 |
| 2026-08-27 | $15,131,239 | $3,172.40 | $0.184048 |
| 2026-08-26 | $15,189,356 | $5,571.83 | $0.186423 |
| 2026-08-25 | $16,006,656 | $6,608.63 | $0.187163 |
| 2026-08-24 | $16,128,841 | $4,378.83 | $0.197233 |
| 2026-08-23 | $15,776,429 | $3,658.42 | $0.198731 |
Want data in another currency? Use our API
Or check it out in the app stores
