Infrared Bera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $13,958,984 | $1,840.39 | N/A |
| 2026-08-03 | $13,622,281 | $779.52 | $0.166161 |
| 2026-08-02 | $13,349,264 | $2,096.23 | $0.162169 |
| 2026-08-01 | $13,412,778 | $4,226.05 | $0.158945 |
| 2026-07-31 | $13,338,462 | $1,720.13 | $0.159712 |
| 2026-07-30 | $13,131,536 | $1,577.43 | $0.158102 |
| 2026-07-29 | $14,507,518 | $6,126.95 | $0.155669 |
| 2026-07-28 | $14,776,870 | $18,212.41 | $0.171991 |
| 2026-07-27 | $16,027,759 | $1,608.59 | $0.175179 |
| 2026-07-26 | $15,952,534 | $11,479.70 | $0.189945 |
| 2026-07-25 | $15,414,833 | $840.42 | $0.189084 |
| 2026-07-24 | $16,516,719 | $1,310.30 | $0.182726 |
| 2026-07-23 | $16,770,976 | $915.36 | $0.195810 |
| 2026-07-22 | $17,030,579 | $2,187.21 | $0.196625 |
| 2026-07-21 | $16,455,038 | $2,966.44 | $0.199661 |
| 2026-07-20 | $16,213,532 | $783.46 | $0.192929 |
| 2026-07-19 | $16,242,727 | $3,142.85 | $0.191604 |
| 2026-07-18 | $16,640,596 | $1,660.66 | $0.191973 |
| 2026-07-17 | $16,226,056 | $4,067.37 | $0.196701 |
| 2026-07-16 | $16,616,621 | $9,677.04 | $0.191821 |
Want data in another currency? Use our API
Or check it out in the app stores
