Infrared Bera Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $12,850,799 | $225.36 | N/A |
| 2026-10-24 | $13,232,522 | $306.63 | $0.162020 |
| 2026-10-23 | $13,785,083 | $664.36 | $0.166855 |
| 2026-10-22 | $15,068,919 | $378.74 | $0.173354 |
| 2026-10-21 | $14,023,092 | $5,751.51 | $0.188935 |
| 2026-10-20 | $13,935,374 | $448.91 | $0.175845 |
| 2026-10-19 | $14,126,301 | $7,988.63 | $0.174750 |
| 2026-10-18 | $15,314,548 | $302.82 | $0.177164 |
| 2026-10-17 | $15,665,249 | $5,436.92 | $0.192059 |
| 2026-10-16 | $18,400,778 | $2,273.57 | $0.196479 |
| 2026-10-15 | $20,139,443 | $4,092.66 | $0.230795 |
| 2026-10-14 | $19,167,561 | $5,679.45 | $0.252632 |
| 2026-10-13 | $17,958,099 | $5,726.12 | $0.240479 |
| 2026-10-12 | $19,198,746 | $2,245.04 | $0.225586 |
| 2026-10-11 | $18,782,812 | $802.40 | $0.241170 |
| 2026-10-10 | $17,938,472 | $3,633.23 | $0.235981 |
| 2026-10-09 | $17,460,499 | $32,054 | $0.225402 |
| 2026-10-08 | $18,362,029 | $70,064 | $0.219416 |
| 2026-10-07 | $19,581,262 | $16,790.63 | $0.230223 |
| 2026-10-06 | $19,812,962 | $823.46 | $0.245154 |
Want data in another currency? Use our API
Or check it out in the app stores
