Infrared Bera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $14,940,849 | $3,918.31 | N/A |
| 2026-08-27 | $15,131,239 | $3,172.40 | $0.184048 |
| 2026-08-26 | $15,189,356 | $5,571.83 | $0.186423 |
| 2026-08-25 | $16,006,656 | $6,608.63 | $0.187163 |
| 2026-08-24 | $16,128,841 | $4,378.83 | $0.197233 |
| 2026-08-23 | $15,776,429 | $3,658.42 | $0.198731 |
| 2026-08-22 | $16,596,567 | $8,524.27 | $0.194396 |
| 2026-08-21 | $14,312,528 | $2,967.45 | $0.204391 |
| 2026-08-20 | $13,311,035 | $1,220.32 | $0.176251 |
| 2026-08-19 | $12,748,031 | $683.35 | $0.163923 |
| 2026-08-18 | $12,993,088 | $105.06 | $0.157008 |
| 2026-08-17 | $12,726,186 | $133.09 | $0.156016 |
| 2026-08-16 | $12,802,929 | $2,772.20 | $0.152827 |
| 2026-08-15 | $12,395,979 | $2,733.44 | $0.153768 |
| 2026-08-14 | $12,295,379 | $3,829.76 | $0.148904 |
| 2026-08-13 | $12,293,107 | $568.11 | $0.147701 |
| 2026-08-12 | $12,589,804 | $8,923.93 | $0.147676 |
| 2026-08-11 | $13,149,599 | $6,229.12 | $0.151248 |
| 2026-08-10 | $13,387,956 | $19,076.16 | $0.157889 |
| 2026-08-09 | $13,549,797 | $20,864 | $0.160737 |
Want data in another currency? Use our API
Or check it out in the app stores
