Infrared BGT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $424,032 | $269.29 | N/A |
| 2026-10-22 | $461,749 | $43.28 | $0.164710 |
| 2026-10-21 | $428,754 | $9,055.84 | $0.179318 |
| 2026-10-20 | $433,093 | $116.09 | $0.166498 |
| 2026-10-19 | $438,884 | $4,723.83 | $0.167586 |
| 2026-10-18 | $475,157 | $137.86 | $0.169827 |
| 2026-10-17 | $486,965 | $843.44 | $0.183694 |
| 2026-10-16 | $573,679 | $1,259.07 | $0.188256 |
| 2026-10-15 | $630,648 | $1,010.02 | $0.221777 |
| 2026-10-14 | $599,344 | $390.25 | $0.243793 |
| 2026-10-13 | $563,945 | $2,758.69 | $0.231586 |
| 2026-10-12 | $607,236 | $328.55 | $0.217907 |
| 2026-10-11 | $590,668 | $25.13 | $0.234633 |
| 2026-10-10 | $568,787 | $899.30 | $0.228208 |
| 2026-10-09 | $553,761 | $13,654.28 | $0.219746 |
| 2026-10-08 | $581,185 | $51,562 | $0.213941 |
| 2026-10-07 | $621,787 | $11,308.85 | $0.224146 |
| 2026-10-06 | $622,980 | $62.67 | $0.239416 |
| 2026-10-05 | $602,805 | $44.50 | $0.239772 |
| 2026-10-04 | $607,091 | $838.57 | $0.232008 |
Want data in another currency? Use our API
Or check it out in the app stores
