Infraxa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $261,783 | $1,043.29 | N/A |
| 2026-08-15 | $269,990 | $160.71 | $0.00026179 |
| 2026-08-14 | $270,268 | $219.21 | $0.00027000 |
| 2026-08-13 | $265,081 | $342.10 | $0.00027028 |
| 2026-08-12 | $269,452 | $466.12 | $0.00026509 |
| 2026-08-11 | $262,836 | $987.49 | $0.00026946 |
| 2026-08-10 | $271,426 | $100.68 | $0.00026284 |
| 2026-08-09 | $269,607 | $562.31 | $0.00027143 |
| 2026-08-08 | $264,960 | $185.62 | $0.00026961 |
| 2026-08-07 | $260,698 | $1.28 | $0.00026497 |
| 2026-08-06 | $265,795 | $536.60 | $0.00026071 |
| 2026-08-05 | $271,775 | $228.10 | $0.00026580 |
| 2026-08-04 | $267,994 | $1,056.64 | $0.00027178 |
| 2026-08-03 | $273,743 | $12.94 | $0.00026800 |
| 2026-08-02 | $268,062 | $2,867.49 | $0.00027375 |
| 2026-08-01 | $244,457 | $557.38 | $0.00026807 |
| 2026-07-31 | $244,335 | $1,451.71 | $0.00024446 |
| 2026-07-30 | $243,157 | $2,817.01 | $0.00024434 |
| 2026-07-29 | $215,654 | $916.10 | $0.00024316 |
| 2026-07-28 | $205,990 | $1,441.12 | $0.00021566 |
Want data in another currency? Use our API
Or check it out in the app stores
