Infraxa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $475,781 | $235.89 | N/A |
| 2026-07-02 | $476,142 | $240.07 | $0.00047616 |
| 2026-07-01 | $452,961 | $155.17 | $0.00045297 |
| 2026-06-30 | $427,264 | $728.29 | $0.00042728 |
| 2026-06-29 | $434,555 | $847.38 | $0.00043457 |
| 2026-06-28 | $421,513 | $11,210.46 | $0.00042152 |
| 2026-06-27 | $559,975 | $218.95 | $0.00055999 |
| 2026-06-26 | $568,542 | $2,099.50 | $0.00056856 |
| 2026-06-25 | $525,616 | $1,152.76 | $0.00052563 |
| 2026-06-24 | $538,554 | $1,826.73 | $0.00053857 |
| 2026-06-23 | $534,587 | $3,166.46 | $0.00053460 |
| 2026-06-22 | $530,215 | $3,338.27 | $0.00053023 |
| 2026-06-21 | $549,214 | $201.66 | $0.00054923 |
| 2026-06-20 | $558,729 | $696.17 | $0.00055874 |
| 2026-06-19 | $545,217 | $1,150.83 | $0.00054523 |
| 2026-06-18 | $532,513 | $2,522.86 | $0.00053253 |
| 2026-06-17 | $575,352 | $7,805.39 | $0.00057537 |
| 2026-06-16 | $506,599 | $1,820.89 | $0.00050661 |
| 2026-06-15 | $528,664 | $3,674.03 | $0.00052868 |
| 2026-06-14 | $452,278 | $5,360.46 | $0.00045229 |
Want data in another currency? Use our API
Or check it out in the app stores
