Infraxa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $43,866 | $9.39 | N/A |
| 2026-10-08 | $46,515 | $50.41 | $0.00004387 |
| 2026-10-07 | $48,485 | $601.54 | $0.00004652 |
| 2026-10-06 | $48,950 | $99.72 | $0.00004849 |
| 2026-10-05 | $49,487 | $311.45 | $0.00004895 |
| 2026-10-04 | $49,923 | $27.67 | $0.00004949 |
| 2026-10-03 | $49,438 | $996.14 | $0.00004992 |
| 2026-10-02 | $48,107 | $6,646.14 | $0.00004944 |
| 2026-10-01 | $82,944 | $15,923.16 | $0.00004811 |
| 2026-09-30 | $331,680 | $1,078.61 | $0.00008295 |
| 2026-09-29 | $334,882 | $765.56 | $0.00033169 |
| 2026-09-28 | $348,433 | $668.37 | $0.00033489 |
| 2026-09-27 | $349,055 | $4,125.00 | $0.00034844 |
| 2026-09-26 | $309,751 | $2,969.07 | $0.00034906 |
| 2026-09-25 | $334,890 | $1,218.64 | $0.00030976 |
| 2026-09-24 | $330,740 | $1,296.63 | $0.00033490 |
| 2026-09-23 | $359,091 | $1,747.00 | $0.00033075 |
| 2026-09-22 | $356,664 | $1,051.25 | $0.00035910 |
| 2026-09-21 | $334,943 | $113.42 | $0.00035667 |
| 2026-09-20 | $334,993 | $1,286.83 | $0.00033495 |
Want data in another currency? Use our API
Or check it out in the app stores
