Injective Quants Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $251,218 | $1,211.10 | N/A |
| 2026-09-01 | $262,281 | $459.05 | $0.00041531 |
| 2026-08-31 | $261,925 | $918.78 | $0.00043360 |
| 2026-08-30 | $271,495 | $677.64 | $0.00043301 |
| 2026-08-29 | $268,774 | $860.06 | $0.00044884 |
| 2026-08-28 | $288,249 | $816.18 | $0.00044434 |
| 2026-08-27 | $287,745 | $1,220.41 | $0.00047653 |
| 2026-08-26 | $287,793 | $7,984.07 | $0.00047570 |
| 2026-08-25 | $331,200 | $10,576.86 | $0.00047578 |
| 2026-08-24 | $278,882 | $597.32 | $0.00054754 |
| 2026-08-23 | $258,460 | $776.52 | $0.00046105 |
| 2026-08-22 | $264,474 | $579.24 | $0.00042729 |
| 2026-08-21 | $250,643 | $589.71 | $0.00043723 |
| 2026-08-20 | $239,184 | $459.03 | $0.00041436 |
| 2026-08-19 | $217,302 | $347.09 | $0.00039542 |
| 2026-08-18 | $218,881 | $550.29 | $0.00035924 |
| 2026-08-17 | $222,160 | $144.33 | $0.00036185 |
| 2026-08-16 | $226,680 | $283.49 | $0.00036727 |
| 2026-08-15 | $230,093 | $479.04 | $0.00037475 |
| 2026-08-14 | $246,478 | $92.49 | $0.00038039 |
Want data in another currency? Use our API
Or check it out in the app stores
