INMU Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $21,846 | $41.51 | N/A |
| 2026-10-26 | $22,323 | $674.46 | $0.00002264 |
| 2026-10-25 | $24,402 | $874.78 | $0.00002313 |
| 2026-10-24 | $24,994 | $230.27 | $0.00002529 |
| 2026-10-23 | $25,701 | $369.39 | $0.00002590 |
| 2026-10-22 | $24,534 | $1.24 | $0.00002663 |
| 2026-10-21 | $23,879 | $261.56 | $0.00002543 |
| 2026-10-20 | $23,552 | $620.74 | $0.00002475 |
| 2026-10-19 | $22,507 | $1,263.25 | $0.00002441 |
| 2026-10-18 | $22,539 | $160.70 | $0.00002332 |
| 2026-10-17 | $22,727 | $1,268.25 | $0.00002336 |
| 2026-10-16 | $25,446 | $3,258.40 | $0.00002355 |
| 2026-10-15 | $24,297 | $1,564.49 | $0.00002637 |
| 2026-10-14 | $28,008 | $2,289.42 | $0.00002518 |
| 2026-10-13 | $22,727 | $562.66 | $0.00002903 |
| 2026-10-12 | $23,723 | $2,285.08 | $0.00002355 |
| 2026-10-11 | $27,654 | $639.78 | $0.00002459 |
| 2026-10-10 | $24,587 | $349.67 | $0.00002866 |
| 2026-10-09 | $23,155 | $1,897.43 | $0.00002548 |
| 2026-10-08 | $26,986 | $1,121.49 | $0.00002400 |
Want data in another currency? Use our API
Or check it out in the app stores
