INMU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $28,056 | $257.88 | N/A |
| 2026-09-09 | $29,039 | $2.19 | $0.00002908 |
| 2026-09-08 | $29,256 | $63.27 | $0.00003009 |
| 2026-09-07 | $30,388 | $130.60 | $0.00003032 |
| 2026-09-06 | $30,297 | $40.97 | $0.00003149 |
| 2026-09-05 | $30,476 | $3,493.20 | $0.00003140 |
| 2026-09-04 | $33,380 | $493.89 | $0.00003158 |
| 2026-09-03 | $33,245 | $257.59 | $0.00003459 |
| 2026-09-02 | $34,727 | $73.84 | $0.00003445 |
| 2026-09-01 | $36,071 | $254.21 | $0.00003599 |
| 2026-08-31 | $36,614 | $30.89 | $0.00003738 |
| 2026-08-30 | $37,399 | $159.19 | $0.00003794 |
| 2026-08-29 | $35,935 | $856.30 | $0.00003876 |
| 2026-08-28 | $36,132 | $136.28 | $0.00003724 |
| 2026-08-27 | $33,607 | $9.33 | $0.00003744 |
| 2026-08-26 | $31,973 | $874.38 | $0.00003483 |
| 2026-08-25 | $32,161 | $383.52 | $0.00003313 |
| 2026-08-24 | $33,809 | $321.51 | $0.00003333 |
| 2026-08-23 | $31,306 | $239.27 | $0.00003504 |
| 2026-08-22 | $32,818 | $529.90 | $0.00003244 |
Want data in another currency? Use our API
Or check it out in the app stores
