INMU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $74,945 | $1,544.06 | N/A |
| 2026-07-16 | $76,548 | $528.85 | $0.00007916 |
| 2026-07-15 | $75,667 | $2,969.50 | $0.00007825 |
| 2026-07-14 | $75,546 | $1,450.04 | $0.00007813 |
| 2026-07-13 | $75,945 | $826.44 | $0.00007854 |
| 2026-07-12 | $76,307 | $4,291.23 | $0.00007892 |
| 2026-07-11 | $70,320 | $10,395.87 | $0.00007272 |
| 2026-07-10 | $86,438 | $11,552.53 | $0.00008939 |
| 2026-07-09 | $82,638 | $20,590 | $0.00008546 |
| 2026-07-08 | $91,213 | $11,342.43 | $0.00009433 |
| 2026-07-07 | $79,261 | $3,588.72 | $0.00008197 |
| 2026-07-06 | $75,492 | $4,874.86 | $0.00007807 |
| 2026-07-05 | $68,181 | $3,933.53 | $0.00007051 |
| 2026-07-04 | $60,687 | $1,182.40 | $0.00006276 |
| 2026-07-03 | $57,190 | $1,151.35 | $0.00005914 |
| 2026-07-02 | $53,888 | $1,483.84 | $0.00005573 |
| 2026-07-01 | $52,139 | $830.77 | $0.00005392 |
| 2026-06-30 | $47,678 | $520.39 | $0.00004931 |
| 2026-06-29 | $48,917 | $487.50 | $0.00005059 |
| 2026-06-28 | $47,011 | $601.91 | $0.00004862 |
Want data in another currency? Use our API
Or check it out in the app stores
