INMU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $36,071 | $254.21 | N/A |
| 2026-08-31 | $36,614 | $30.89 | $0.00003738 |
| 2026-08-30 | $37,399 | $159.19 | $0.00003794 |
| 2026-08-29 | $35,935 | $856.30 | $0.00003876 |
| 2026-08-28 | $36,132 | $136.28 | $0.00003724 |
| 2026-08-27 | $33,607 | $9.33 | $0.00003744 |
| 2026-08-26 | $31,973 | $874.38 | $0.00003483 |
| 2026-08-25 | $32,161 | $383.52 | $0.00003313 |
| 2026-08-24 | $33,809 | $321.51 | $0.00003333 |
| 2026-08-23 | $31,306 | $239.27 | $0.00003504 |
| 2026-08-22 | $32,818 | $529.90 | $0.00003244 |
| 2026-08-21 | $33,352 | $374.79 | $0.00003401 |
| 2026-08-20 | $32,894 | $480.37 | $0.00003456 |
| 2026-08-19 | $27,561 | $1,834.12 | $0.00003409 |
| 2026-08-18 | $30,901 | $226.83 | $0.00002856 |
| 2026-08-17 | $27,892 | $331.55 | $0.00003202 |
| 2026-08-16 | $27,849 | $153.98 | $0.00002891 |
| 2026-08-15 | $28,631 | $770.25 | $0.00002886 |
| 2026-08-14 | $28,309 | $814.81 | $0.00002967 |
| 2026-08-13 | $30,041 | $1,231.38 | $0.00002934 |
Want data in another currency? Use our API
Or check it out in the app stores
