Innovosens Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $64,240 | $6.30 | N/A |
| 2026-09-02 | $68,289 | $743.64 | $0.00006489 |
| 2026-09-01 | $75,680 | $68.10 | $0.00006898 |
| 2026-08-31 | $75,589 | $68.02 | $0.00007645 |
| 2026-08-30 | $78,857 | $88.84 | $0.00007635 |
| 2026-08-29 | $78,171 | $41.60 | $0.00007965 |
| 2026-08-27 | $74,160 | $230.71 | $0.00007896 |
| 2026-08-26 | $70,221 | $427.01 | $0.00007491 |
| 2026-08-25 | $71,953 | $178.34 | $0.00007093 |
| 2026-08-24 | $71,881 | $18.42 | $0.00007268 |
| 2026-08-23 | $70,457 | $12.65 | $0.00007261 |
| 2026-08-22 | $72,288 | $299.37 | $0.00007117 |
| 2026-08-21 | $72,347 | $7.30 | $0.00007302 |
| 2026-08-19 | $61,766 | $144.26 | $0.00007308 |
| 2026-08-16 | $61,599 | $24.56 | $0.00006239 |
| 2026-08-15 | $61,929 | $6.26 | $0.00006222 |
| 2026-08-14 | $61,759 | $3.13 | $0.00006255 |
| 2026-08-13 | $62,307 | $23.55 | $0.00006238 |
| 2026-08-12 | $63,800 | $4.74 | $0.00006294 |
| 2026-08-08 | $61,396 | $34.44 | $0.00006444 |
Want data in another currency? Use our API
Or check it out in the app stores
