Innovosens Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $33,050 | $21.22 | N/A |
| 2026-10-07 | $38,508 | $159.70 | $0.00003338 |
| 2026-10-05 | $40,573 | $5.14 | $0.00003890 |
| 2026-10-04 | $40,581 | $5.14 | $0.00004098 |
| 2026-10-03 | $40,465 | $213.15 | $0.00004099 |
| 2026-10-02 | $41,472 | $112.43 | $0.00004087 |
| 2026-10-01 | $41,857 | $84.56 | $0.00004189 |
| 2026-09-30 | $39,912 | $730.95 | $0.00004228 |
| 2026-09-29 | $36,509 | $20.52 | $0.00004032 |
| 2026-09-28 | $38,093 | $2,219.13 | $0.00003688 |
| 2026-09-27 | $63,638 | $835.91 | $0.00003848 |
| 2026-09-26 | $68,956 | $1.20 | $0.00006428 |
| 2026-09-25 | $66,520 | $136.39 | $0.00006965 |
| 2026-09-24 | $66,132 | $469.34 | $0.00006719 |
| 2026-09-23 | $71,871 | $546.65 | $0.00006680 |
| 2026-09-22 | $68,840 | $450.42 | $0.00007260 |
| 2026-09-21 | $63,391 | $38.12 | $0.00006954 |
| 2026-09-20 | $62,939 | $37.85 | $0.00006403 |
Want data in another currency? Use our API
Or check it out in the app stores
