InoAi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $125,632 | $222.97 | N/A |
| 2026-11-02 | $127,988 | $385.15 | $0.00012563 |
| 2026-11-01 | $129,291 | $98.67 | $0.00012799 |
| 2026-10-31 | $127,630 | $610.72 | $0.00012929 |
| 2026-10-30 | $130,517 | $1.12 | $0.00012763 |
| 2026-10-29 | $135,615 | $2,137.07 | $0.00013052 |
| 2026-10-28 | $129,994 | $11,697.86 | $0.00013562 |
| 2026-10-27 | $193,489 | $26.53 | $0.00012999 |
| 2026-10-26 | $197,203 | $99.77 | $0.00019349 |
| 2026-10-25 | $200,324 | $414.23 | $0.00019720 |
| 2026-10-24 | $198,310 | $1,786.14 | $0.00020032 |
| 2026-10-23 | $199,800 | $2,698.04 | $0.00019831 |
| 2026-10-22 | $206,233 | $506.06 | $0.00019980 |
| 2026-10-21 | $202,231 | $142.58 | $0.00020623 |
| 2026-10-20 | $203,074 | $1,170.53 | $0.00020223 |
| 2026-10-19 | $202,984 | $71.63 | $0.00020307 |
| 2026-10-18 | $207,247 | $257.04 | $0.00020298 |
| 2026-10-17 | $210,056 | $492.38 | $0.00020725 |
| 2026-10-16 | $208,109 | $513.62 | $0.00021006 |
| 2026-10-15 | $206,854 | $157.85 | $0.00020811 |
Want data in another currency? Use our API
Or check it out in the app stores
