InoAi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $118,720 | $2.07 | N/A |
| 2026-08-17 | $119,625 | $1,104.88 | $0.00011872 |
| 2026-08-16 | $120,836 | $1,946.97 | $0.00011962 |
| 2026-08-15 | $120,096 | $1,354.28 | $0.00012084 |
| 2026-08-14 | $118,215 | $2,548.44 | $0.00012010 |
| 2026-08-13 | $117,679 | $1,271.00 | $0.00011822 |
| 2026-08-12 | $117,288 | $2,310.75 | $0.00011768 |
| 2026-08-11 | $119,519 | $697.39 | $0.00011729 |
| 2026-08-10 | $118,127 | $34.79 | $0.00011952 |
| 2026-08-09 | $122,970 | $50.44 | $0.00011813 |
| 2026-08-08 | $125,734 | $3.48 | $0.00012297 |
| 2026-08-06 | $132,945 | $30.62 | $0.00012573 |
| 2026-08-05 | $134,123 | $35.67 | $0.00013294 |
| 2026-08-04 | $134,568 | $118.56 | $0.00013412 |
| 2026-08-03 | $133,873 | $462.21 | $0.00013457 |
| 2026-08-02 | $129,565 | $211.90 | $0.00013387 |
| 2026-08-01 | $128,639 | $29.84 | $0.00012956 |
| 2026-07-31 | $131,973 | $58.43 | $0.00012864 |
| 2026-07-30 | $131,906 | $16.99 | $0.00013197 |
| 2026-07-29 | $134,123 | $56.41 | $0.00013191 |
Want data in another currency? Use our API
Or check it out in the app stores
