InoAi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $229,228 | $47.66 | N/A |
| 2026-10-03 | $226,575 | $139.60 | $0.00022923 |
| 2026-10-02 | $230,245 | $6,770.82 | $0.00022658 |
| 2026-10-01 | $202,072 | $74.75 | $0.00023024 |
| 2026-09-30 | $205,045 | $53.33 | $0.00020207 |
| 2026-09-29 | $207,243 | $133.24 | $0.00020504 |
| 2026-09-28 | $198,282 | $1,372.47 | $0.00020724 |
| 2026-09-27 | $201,867 | $2,344.21 | $0.00019828 |
| 2026-09-26 | $193,119 | $4.07 | $0.00020187 |
| 2026-09-25 | $183,877 | $15.93 | $0.00019312 |
| 2026-09-24 | $177,791 | $196.30 | $0.00018388 |
| 2026-09-23 | $193,472 | $420.39 | $0.00017779 |
| 2026-09-22 | $188,699 | $186.80 | $0.00019347 |
| 2026-09-21 | $169,920 | $284.74 | $0.00018870 |
| 2026-09-20 | $165,114 | $245.88 | $0.00016992 |
| 2026-09-19 | $168,879 | $15.40 | $0.00016511 |
| 2026-09-18 | $162,553 | $47.01 | $0.00016888 |
| 2026-09-17 | $160,455 | $117.93 | $0.00016255 |
| 2026-09-16 | $157,098 | $25.33 | $0.00016046 |
| 2026-09-15 | $169,811 | $202.00 | $0.00015710 |
Want data in another currency? Use our API
Or check it out in the app stores
