Inscribe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $247,682 | $2.35 | N/A |
| 2026-10-10 | $246,266 | $4.93 | $0.00439361 |
| 2026-10-09 | $246,720 | $2.91 | $0.00436849 |
| 2026-10-07 | $253,679 | $28.56 | $0.00437641 |
| 2026-10-04 | $265,868 | $8.77 | $0.00449934 |
| 2026-10-03 | $265,805 | $8.77 | $0.00471554 |
| 2026-10-01 | $264,911 | $1.28 | $0.00471426 |
| 2026-09-30 | $265,020 | $6.37 | $0.00469838 |
| 2026-09-29 | $264,197 | $40.46 | $0.00470032 |
| 2026-09-28 | $265,852 | $40.35 | $0.00468561 |
| 2026-09-27 | $267,020 | $3,770.10 | $0.00471423 |
| 2026-09-26 | $290,942 | $15.72 | $0.00473495 |
| 2026-09-25 | $291,248 | $15.74 | $0.00508733 |
| 2026-09-24 | $290,509 | $199.99 | $0.00509239 |
| 2026-09-23 | $298,965 | $30.28 | $0.00507947 |
| 2026-09-22 | $298,033 | $23.27 | $0.00522374 |
| 2026-09-19 | $285,420 | $2.00 | $0.00520691 |
| 2026-09-17 | $262,716 | $44.55 | $0.00498652 |
| 2026-09-16 | $260,976 | $13.68 | $0.00458986 |
Want data in another currency? Use our API
Or check it out in the app stores
