InsightX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $165,713 | $195.03 | N/A |
| 2026-06-27 | $164,270 | $68.41 | $0.00080765 |
| 2026-06-26 | $164,270 | $68.41 | $0.00080064 |
| 2026-06-25 | $166,938 | $435.97 | $0.00080064 |
| 2026-06-24 | $166,938 | $435.97 | $0.00081364 |
| 2026-06-19 | $172,293 | $3.87 | $0.00081364 |
| 2026-06-18 | $172,293 | $3.87 | $0.00083953 |
| 2026-06-08 | $162,722 | $14.50 | $0.00083953 |
| 2026-06-07 | $158,411 | $83.17 | $0.00079369 |
| 2026-06-06 | $163,594 | $923.58 | $0.00077208 |
| 2026-06-05 | $168,757 | $8.22 | $0.00079734 |
| 2026-06-04 | $173,269 | $5,494.10 | $0.00082251 |
| 2026-06-03 | $173,269 | $5,494.10 | $0.00084355 |
| 2026-06-02 | $236,258 | $408.85 | $0.00084355 |
| 2026-06-01 | $246,952 | $612.61 | $0.00115150 |
| 2026-05-31 | $254,379 | $76.58 | $0.00120404 |
| 2026-05-30 | $254,379 | $76.58 | $0.00123982 |
| 2026-05-29 | $250,863 | $23.15 | $0.00123982 |
Want data in another currency? Use our API
Or check it out in the app stores
