Instaclaw Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $182,447 | $38.99 | N/A |
| 2026-10-27 | $178,215 | $3.98 | $0.00038682 |
| 2026-10-26 | $180,027 | $3.54 | $0.00037785 |
| 2026-10-25 | $182,362 | $64.92 | $0.00038169 |
| 2026-10-24 | $184,183 | $1.78 | $0.00038664 |
| 2026-10-23 | $189,163 | $52.70 | $0.00039051 |
| 2026-10-22 | $200,779 | $72.42 | $0.00040107 |
| 2026-10-21 | $198,717 | $1.56 | $0.00042569 |
| 2026-10-20 | $193,773 | $59.42 | $0.00042132 |
| 2026-10-19 | $193,378 | $29.39 | $0.00041084 |
| 2026-10-18 | $192,167 | $51.32 | $0.00041000 |
| 2026-10-17 | $196,849 | $12.50 | $0.00040743 |
| 2026-10-16 | $199,844 | $18.00 | $0.00041736 |
| 2026-10-15 | $183,644 | $30.50 | $0.00042371 |
| 2026-10-14 | $199,077 | $14.49 | $0.00040203 |
| 2026-10-13 | $195,416 | $487.39 | $0.00043582 |
| 2026-10-12 | $209,682 | $228.42 | $0.00042780 |
| 2026-10-11 | $204,451 | $1,784.76 | $0.00045903 |
| 2026-10-10 | $191,290 | $39.84 | $0.00044758 |
| 2026-10-09 | $185,867 | $62.34 | $0.00041877 |
Want data in another currency? Use our API
Or check it out in the app stores
