Instaclaw Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $193,378 | $29.39 | N/A |
| 2026-10-18 | $192,167 | $51.32 | $0.00041000 |
| 2026-10-17 | $196,849 | $12.50 | $0.00040743 |
| 2026-10-16 | $199,844 | $18.00 | $0.00041736 |
| 2026-10-15 | $183,644 | $30.50 | $0.00042371 |
| 2026-10-14 | $199,077 | $14.49 | $0.00040203 |
| 2026-10-13 | $195,416 | $487.39 | $0.00043582 |
| 2026-10-12 | $209,682 | $228.42 | $0.00042780 |
| 2026-10-11 | $204,451 | $1,784.76 | $0.00045903 |
| 2026-10-10 | $191,290 | $39.84 | $0.00044758 |
| 2026-10-09 | $185,867 | $62.34 | $0.00041877 |
| 2026-10-08 | $198,373 | $3.29 | $0.00040690 |
| 2026-10-07 | $205,062 | $216.09 | $0.00044888 |
| 2026-10-06 | $217,053 | $1,017.74 | $0.00046402 |
| 2026-10-05 | $221,480 | $449.74 | $0.00049115 |
| 2026-10-04 | $204,822 | $141.58 | $0.00050117 |
| 2026-10-03 | $194,663 | $188.90 | $0.00046347 |
| 2026-10-02 | $201,726 | $1,803.85 | $0.00044049 |
| 2026-10-01 | $205,323 | $1,711.53 | $0.00045647 |
| 2026-09-30 | $193,936 | $135.86 | $0.00046461 |
Want data in another currency? Use our API
Or check it out in the app stores
