Insula Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $8,254.47 | $11.90 | N/A |
| 2026-09-16 | $8,191.83 | $32.74 | $0.00908582 |
| 2026-09-15 | $8,415.29 | $9.45 | $0.00901687 |
| 2026-09-14 | $8,280.40 | $40.00 | $0.00926284 |
| 2026-09-13 | $8,363.86 | $3.74 | $0.00911436 |
| 2026-09-12 | $8,355.40 | $27.22 | $0.00920622 |
| 2026-09-11 | $8,307.74 | $4.29 | $0.00919691 |
| 2026-09-10 | $8,333.84 | $15.47 | $0.00914446 |
| 2026-09-09 | $8,437.25 | $9.99 | $0.00917318 |
| 2026-09-08 | $8,451.87 | $9.31 | $0.00928701 |
| 2026-09-07 | $8,570.29 | $22.21 | $0.00930309 |
| 2026-09-06 | $8,504.05 | $23.85 | $0.00943345 |
| 2026-09-05 | $8,386.37 | $11.10 | $0.00936053 |
| 2026-09-04 | $8,479.77 | $56.64 | $0.00923100 |
| 2026-09-03 | $8,179.76 | $29.52 | $0.00933381 |
| 2026-09-02 | $8,269.16 | $26.69 | $0.00900359 |
| 2026-09-01 | $8,201.31 | $14.57 | $0.00910198 |
| 2026-08-31 | $8,253.91 | $23.62 | $0.00902731 |
| 2026-08-30 | $8,167.58 | $10.98 | $0.00908521 |
| 2026-08-29 | $8,147.70 | $21.56 | $0.00899017 |
Want data in another currency? Use our API
Or check it out in the app stores
