| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-04-01 | $215,837,333 | $2,649,336 | $0.00815296 | N/A |
| 2023-03-31 | $214,411,951 | $3,029,053 | $0.00810336 | $0.00815296 |
| 2023-03-30 | $208,585,579 | $2,615,755 | $0.00790802 | $0.00810336 |
| 2023-03-29 | $208,187,889 | $2,917,823 | $0.00787571 | $0.00790802 |
| 2023-03-28 | $191,558,810 | $3,594,705 | $0.00725132 | $0.00787571 |
| 2023-03-27 | $208,479,074 | $3,120,855 | $0.00782519 | $0.00725132 |
| 2023-03-26 | $184,088,145 | $3,536,185 | $0.00695503 | $0.00782519 |
| 2023-03-25 | $146,517,769 | $3,118,730 | $0.00550618 | $0.00695503 |
| 2023-03-24 | $125,934,326 | $1,439,381 | $0.00475411 | $0.00550618 |
| 2023-03-23 | $115,721,565 | $1,915,534 | $0.00437823 | $0.00475411 |
| 2023-03-22 | $116,773,743 | $2,335,825 | $0.00441372 | $0.00437823 |
| 2023-03-21 | $105,169,919 | $2,081,208 | $0.00397347 | $0.00441372 |
| 2023-03-20 | $98,508,076 | $1,833,999 | $0.00371340 | $0.00397347 |
| 2023-03-19 | $90,360,963 | $1,078,833 | $0.00341282 | $0.00371340 |
| 2023-03-18 | $89,185,759 | $1,949,612 | $0.00336869 | $0.00341282 |
| 2023-03-17 | $78,475,960 | $1,649,512 | $0.00299468 | $0.00336869 |
| 2023-03-16 | $78,915,066 | $1,803,836 | $0.00298232 | $0.00299468 |
| 2023-03-15 | $85,647,503 | $1,080,023 | $0.00322717 | $0.00298232 |
| 2023-03-14 | $82,716,989 | $1,845,887 | $0.00312601 | $0.00322717 |
| 2023-03-13 | $76,252,890 | $1,135,746 | $0.00288879 | $0.00312601 |
| 2023-03-12 | $71,073,800 | $1,469,674 | $0.00269036 | $0.00288879 |
| 2023-03-11 | $68,929,792 | $1,209,308 | $0.00260463 | $0.00269036 |
| 2023-03-10 | $75,986,260 | $1,491,695 | $0.00280632 | $0.00260463 |
| 2023-03-09 | $75,182,167 | $1,490,804 | $0.00284015 | $0.00280632 |
| 2023-03-08 | $76,803,377 | $1,399,631 | $0.00290926 | $0.00284015 |
| 2023-03-07 | $77,570,190 | $1,485,051 | $0.00292773 | $0.00290926 |
| 2023-03-06 | $77,793,861 | $1,190,100 | $0.00293824 | $0.00292773 |
| 2023-03-05 | $76,781,059 | $1,744,962 | $0.00290174 | $0.00293824 |
| 2023-03-04 | $88,523,007 | $2,297,808 | $0.00334471 | $0.00290174 |
| 2023-03-03 | $68,425,260 | $1,549,784 | $0.00258615 | $0.00334471 |
| 2023-03-02 | $69,582,462 | $1,497,027 | $0.00263071 | $0.00258615 |
