inSure DeFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $141,619,134 | $413,469 | $0.00534589 | N/A |
2024-04-24 | $139,112,536 | $13,764.78 | $0.00526457 | $0.00534589 |
2024-04-23 | $142,421,361 | $656,529 | $0.00531307 | $0.00526457 |
2024-04-22 | $140,377,388 | $657,032 | $0.00529862 | $0.00531307 |
2024-04-21 | $158,140,859 | $725,479 | $0.00595386 | $0.00529862 |
2024-04-20 | $151,637,352 | $672,151 | $0.00577537 | $0.00595386 |
2024-04-19 | $173,491,025 | $678,607 | $0.00654496 | $0.00577537 |
2024-04-18 | $166,037,495 | $700,172 | $0.00621279 | $0.00654496 |
2024-04-17 | $153,249,342 | $693,372 | $0.00577811 | $0.00621279 |
2024-04-16 | $122,214,720 | $485,183 | $0.00461461 | $0.00577811 |
2024-04-15 | $173,050,184 | $640,373 | $0.00654749 | $0.00461461 |
2024-04-14 | $109,510,636 | $426,136 | $0.00415156 | $0.00654749 |
2024-04-13 | $178,417,351 | $748,460 | $0.00668081 | $0.00415156 |
2024-04-12 | $120,262,387 | $524,847 | $0.00456448 | $0.00668081 |
2024-04-11 | $175,550,784 | $799,799 | $0.00663019 | $0.00456448 |
2024-04-10 | $160,971,716 | $1,172,898 | $0.00604668 | $0.00663019 |
2024-04-09 | $177,231,294 | $1,422,648 | $0.00665994 | $0.00604668 |
2024-04-08 | $166,620,554 | $1,500,631 | $0.00628305 | $0.00665994 |
2024-04-07 | $164,565,274 | $1,174,187 | $0.00622324 | $0.00628305 |
2024-04-06 | $152,713,790 | $1,456,943 | $0.00575760 | $0.00622324 |
2024-04-05 | $140,037,448 | $929,628 | $0.00528801 | $0.00575760 |
2024-04-04 | $148,709,709 | $551,208 | $0.00561266 | $0.00528801 |
2024-04-03 | $146,359,625 | $599,054 | $0.00552202 | $0.00561266 |
2024-04-02 | $157,097,121 | $419,492 | $0.00592881 | $0.00552202 |
2024-04-01 | $145,149,281 | $477,243 | $0.00548208 | $0.00592881 |
2024-03-31 | $158,787,421 | $852,410 | $0.00599957 | $0.00548208 |
2024-03-30 | $162,872,989 | $700,004 | $0.00615090 | $0.00599957 |
2024-03-29 | $168,086,959 | $1,340,353 | $0.00630553 | $0.00615090 |
2024-03-28 | $171,968,128 | $813,581 | $0.00663361 | $0.00630553 |
2024-03-27 | $165,250,335 | $1,182,466 | $0.00624702 | $0.00663361 |
2024-03-26 | $162,279,950 | $1,291,118 | $0.00614088 | $0.00624702 |
Want data in another currency? Use our API