Integrity DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $17,775.11 | $5.06 | N/A |
| 2026-07-02 | $17,778.06 | $5.07 | $0.00000178 |
| 2026-07-01 | $17,434.41 | $4.36 | $0.00000174 |
| 2026-06-30 | $17,109.93 | $1.90 | $0.00000171 |
| 2026-06-29 | $17,489.77 | $24.90 | $0.00000175 |
| 2026-06-28 | $16,872.27 | $2.25 | $0.00000169 |
| 2026-06-27 | $16,849.99 | $13.53 | $0.00000168 |
| 2026-06-26 | $17,240.22 | $7.41 | $0.00000172 |
| 2026-06-25 | $16,370.63 | $6.22 | $0.00000164 |
| 2026-06-24 | $16,854.74 | $14.37 | $0.00000169 |
| 2026-06-23 | $16,917.11 | $4.94 | $0.00000169 |
| 2026-06-22 | $16,374.51 | $4.21 | $0.00000164 |
| 2026-06-21 | $16,060.75 | $2.57 | $0.00000161 |
| 2026-06-20 | $16,327.37 | $4.70 | $0.00000163 |
| 2026-06-19 | $15,493.37 | $5.60 | $0.00000155 |
| 2026-06-18 | $16,513.69 | $5.84 | $0.00000165 |
| 2026-06-17 | $17,729.93 | $5.29 | $0.00000177 |
| 2026-06-16 | $17,969.36 | $2.91 | $0.00000180 |
| 2026-06-15 | $18,004.22 | $5.68 | $0.00000180 |
| 2026-06-14 | $17,775.69 | $4.63 | $0.00000178 |
Want data in another currency? Use our API
Or check it out in the app stores
