Intel xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$6,447,241	$43,236	N/A
2026-08-11	$6,454,021	$339,984	$97.80
2026-08-10	$6,287,848	$4,506.68	$97.47
2026-08-09	$6,413,244	$11,691.29	$101.23
2026-08-08	$6,306,972	$228,454	$103.25
2026-08-07	$5,957,922	$33,234	$101.54
2026-08-06	$5,392,226	$127,470	$99.83
2026-08-05	$5,210,674	$360,615	$100.68
2026-08-04	$4,945,746	$258,708	$97.71
2026-08-03	$4,922,548	$5,735.57	$92.23
2026-08-02	$4,792,519	$492.67	$91.93
2026-08-01	$4,781,084	$37,573	$89.50
2026-07-31	$5,114,911	$221,039	$89.29
2026-07-30	$4,426,926	$184,453	$95.07
2026-07-29	$4,654,200	$239,212	$81.38
2026-07-28	$4,810,050	$118,707	$87.48
2026-07-27	$4,767,293	$3,267.56	$91.37
2026-07-26	$4,619,453	$431.73	$95.63
2026-07-25	$4,617,159	$38,682	$92.67
2026-07-24	$5,199,221	$66,172	$92.62