Intel xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $25,700,196 | $141,161 | N/A |
| 2026-11-07 | $25,949,743 | $785,638 | $56.09 |
| 2026-11-06 | $21,575,727 | $778,072 | $56.75 |
| 2026-11-05 | $22,525,740 | $528,778 | $51.32 |
| 2026-11-04 | $20,612,740 | $639,511 | $58.04 |
| 2026-11-03 | $15,554,096 | $1,208,454 | $61.34 |
| 2026-11-02 | $13,154,057 | $243,892 | $60.47 |
| 2026-11-01 | $12,985,088 | $74,006 | $66.21 |
| 2026-10-31 | $12,889,062 | $1,016,968 | $65.36 |
| 2026-10-30 | $10,958,588 | $2,307,576 | $64.93 |
| 2026-10-29 | $14,453,561 | $476,203 | $71.04 |
| 2026-10-28 | $14,593,115 | $464,546 | $93.27 |
| 2026-10-27 | $14,112,494 | $399,052 | $94.05 |
| 2026-10-26 | $13,472,187 | $2,248.68 | $91.52 |
| 2026-10-25 | $13,440,977 | $27,099 | $86.92 |
| 2026-10-24 | $13,428,407 | $190,251 | $86.72 |
| 2026-10-23 | $13,048,033 | $483,062 | $86.64 |
| 2026-10-22 | $13,505,796 | $330,543 | $84.83 |
| 2026-10-21 | $14,219,606 | $540,160 | $91.15 |
| 2026-10-20 | $13,753,973 | $298,235 | $94.77 |
Want data in another currency? Use our API
Or check it out in the app stores
