Intel xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-01	$14,071,953	$119,813	N/A
2026-09-30	$13,583,514	$166,755	$120.45
2026-09-29	$13,400,523	$326,957	$116.46
2026-09-28	$13,759,678	$26,822	$116.02
2026-09-27	$13,645,811	$22,473	$123.50
2026-09-26	$13,698,617	$257,414	$122.48
2026-09-25	$14,176,852	$275,893	$122.95
2026-09-24	$13,782,329	$497,081	$126.74
2026-09-23	$14,009,168	$694,190	$121.39
2026-09-22	$14,011,561	$792,914	$124.32
2026-09-21	$13,166,658	$22,070	$123.64
2026-09-20	$13,045,388	$60,201	$110.79
2026-09-19	$12,902,760	$218,511	$109.77
2026-09-18	$12,993,653	$531,062	$108.57
2026-09-17	$12,533,271	$262,267	$109.03
2026-09-16	$11,989,952	$102,896	$102.32
2026-09-15	$12,165,776	$89,407	$97.01
2026-09-14	$12,371,273	$30,572	$97.39
2026-09-13	$12,955,264	$20,089	$97.35
2026-09-12	$13,153,020	$140,877	$101.95