Intellex Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $68,975 | $1,053.74 | N/A |
| 2026-03-23 | $67,373 | $12.50 | $0.00032196 |
| 2026-03-22 | $69,385 | $3.96 | $0.00031448 |
| 2026-03-21 | $70,191 | $3.81 | $0.00032370 |
| 2026-03-20 | $70,385 | $8.61 | $0.00032764 |
| 2026-03-19 | $73,557 | $7.59 | $0.00032854 |
| 2026-03-18 | $76,527 | $11.91 | $0.00034360 |
| 2026-03-17 | $78,281 | $1,263.65 | $0.00035722 |
| 2026-03-16 | $76,528 | $11.99 | $0.00036348 |
| 2026-03-15 | $75,572 | $19.10 | $0.00035722 |
| 2026-03-14 | $76,728 | $157.81 | $0.00035302 |
| 2026-03-13 | $79,131 | $6.15 | $0.00035815 |
| 2026-03-12 | $73,541 | $1.39 | $0.00036937 |
| 2026-03-11 | $71,797 | $1.28 | $0.00034328 |
| 2026-03-10 | $74,523 | $1.28 | $0.00034786 |
| 2026-03-09 | $71,797 | $11.12 | $0.00034778 |
| 2026-03-08 | $70,155 | $11.05 | $0.00033513 |
| 2026-03-07 | $71,124 | $2.54 | $0.00032747 |
| 2026-03-06 | $73,723 | $35.59 | $0.00033253 |
| 2026-03-05 | $73,723 | $35.59 | $0.00034413 |
Want data in another currency? Use our API
Or check it out in the app stores
