INTERCELLAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $876,384 | $22.82 | N/A |
| 2026-07-03 | $869,894 | $22.65 | $0.00189693 |
| 2026-07-02 | $837,333 | $273.64 | $0.00182593 |
| 2026-07-01 | $822,050 | $166.13 | $0.00179260 |
| 2026-06-30 | $819,580 | $78.46 | $0.00178706 |
| 2026-06-29 | $858,133 | $106.34 | $0.00187142 |
| 2026-06-28 | $822,335 | $118.28 | $0.00179335 |
| 2026-06-27 | $836,783 | $126.14 | $0.00182486 |
| 2026-06-26 | $842,177 | $20.68 | $0.00183662 |
| 2026-06-25 | $791,039 | $130.52 | $0.00172510 |
| 2026-06-24 | $801,919 | $284.34 | $0.00174920 |
| 2026-06-23 | $766,834 | $209.30 | $0.00167267 |
| 2026-06-22 | $810,182 | $143.67 | $0.00176925 |
| 2026-06-21 | $805,258 | $336.81 | $0.00175870 |
| 2026-06-20 | $830,335 | $454.24 | $0.00181347 |
| 2026-06-19 | $838,210 | $1,693.92 | $0.00183106 |
| 2026-06-18 | $1,208,096 | $73.39 | $0.00264054 |
| 2026-06-17 | $1,243,002 | $140.06 | $0.00271684 |
| 2026-06-16 | $1,269,708 | $36.83 | $0.00277521 |
| 2026-06-15 | $1,283,627 | $992.39 | $0.00280564 |
Want data in another currency? Use our API
Or check it out in the app stores
