Introvert Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$4,082.75	$3.54	N/A
2026-10-14	$4,224.27	$10.74	$0.00000409
2026-10-05	$4,824.66	$15.59	$0.00000423
2026-10-04	$4,781.12	$34.06	$0.00000483
2026-10-03	$4,843.98	$19.59	$0.00000478
2026-09-30	$4,737.92	$45.79	$0.00000485
2026-09-29	$4,818.38	$25.90	$0.00000474
2026-09-28	$4,854.66	$27.58	$0.00000482
2026-09-27	$4,931.62	$22.98	$0.00000486
2026-09-26	$5,006.36	$1.17	$0.00000494
2026-09-25	$4,966.75	$1.16	$0.00000501
2026-09-23	$4,868.83	$1.65	$0.00000497
2026-09-22	$4,945.84	$1.046	$0.00000487
2026-09-21	$4,887.91	$1.034	$0.00000495
2026-09-19	$4,628.76	$4.63	$0.00000489
2026-09-18	$4,192.94	$26.04	$0.00000463