Intuition Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $9,626,977 | $1,303,982 | N/A |
| 2026-09-16 | $9,867,633 | $1,435,576 | $0.053588 |
| 2026-09-15 | $10,579,683 | $2,521,013 | $0.054928 |
| 2026-09-14 | $10,275,666 | $1,005,997 | $0.058891 |
| 2026-09-13 | $10,380,588 | $910,526 | $0.057199 |
| 2026-09-12 | $10,192,727 | $1,156,116 | $0.057783 |
| 2026-09-11 | $9,902,753 | $872,278 | $0.056737 |
| 2026-09-10 | $10,439,106 | $1,130,092 | $0.055123 |
| 2026-09-09 | $10,222,502 | $893,278 | $0.058109 |
| 2026-09-08 | $10,049,216 | $742,067 | $0.056903 |
| 2026-09-07 | $10,289,376 | $815,557 | $0.055938 |
| 2026-09-06 | $10,135,873 | $663,702 | $0.057275 |
| 2026-09-05 | $9,809,426 | $980,034 | $0.056421 |
| 2026-09-04 | $9,753,148 | $1,083,993 | $0.054604 |
| 2026-09-03 | $9,318,878 | $704,520 | $0.054290 |
| 2026-09-02 | $9,321,568 | $1,087,365 | $0.051873 |
| 2026-09-01 | $9,864,287 | $2,502,543 | $0.051888 |
| 2026-08-31 | $9,547,541 | $1,390,549 | $0.054909 |
| 2026-08-30 | $9,137,131 | $579,840 | $0.053146 |
| 2026-08-29 | $9,118,118 | $929,302 | $0.050861 |
Want data in another currency? Use our API
Or check it out in the app stores
