Intuition Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $9,217,329 | $1,639,365 | N/A |
| 2026-06-25 | $8,746,664 | $865,286 | $0.051308 |
| 2026-06-24 | $8,857,666 | $1,124,250 | $0.04868072 |
| 2026-06-23 | $9,212,842 | $1,493,566 | $0.04930753 |
| 2026-06-22 | $9,288,946 | $932,062 | $0.051296 |
| 2026-06-21 | $9,314,300 | $7,489,804 | $0.051706 |
| 2026-06-20 | $9,991,817 | $36,723,864 | $0.051848 |
| 2026-06-19 | $9,160,128 | $18,236,521 | $0.055682 |
| 2026-06-18 | $8,850,215 | $679,857 | $0.050991 |
| 2026-06-17 | $8,974,022 | $819,903 | $0.04929001 |
| 2026-06-16 | $9,121,534 | $965,440 | $0.04994402 |
| 2026-06-15 | $9,205,059 | $1,056,297 | $0.050784 |
| 2026-06-14 | $9,141,116 | $2,427,825 | $0.051243 |
| 2026-06-13 | $8,838,187 | $738,483 | $0.051037 |
| 2026-06-12 | $8,769,815 | $1,138,621 | $0.04919729 |
| 2026-06-11 | $8,335,783 | $2,001,666 | $0.04871571 |
| 2026-06-10 | $8,406,059 | $1,219,156 | $0.04640183 |
| 2026-06-09 | $8,751,852 | $1,194,276 | $0.04678474 |
| 2026-06-08 | $8,906,500 | $1,435,918 | $0.04869986 |
| 2026-06-07 | $8,825,357 | $1,216,230 | $0.04948323 |
Want data in another currency? Use our API
Or check it out in the app stores
