Intuition Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $9,326,612 | $572,008 | N/A |
| 2026-08-10 | $9,467,595 | $1,522,721 | $0.051916 |
| 2026-08-09 | $9,462,058 | $961,740 | $0.052701 |
| 2026-08-08 | $9,506,460 | $1,036,257 | $0.052670 |
| 2026-08-07 | $9,242,855 | $907,488 | $0.052917 |
| 2026-08-06 | $9,224,373 | $839,559 | $0.051450 |
| 2026-08-05 | $9,470,253 | $1,552,188 | $0.051347 |
| 2026-08-04 | $9,062,263 | $1,264,601 | $0.052716 |
| 2026-08-03 | $8,824,896 | $791,576 | $0.050445 |
| 2026-08-02 | $8,820,381 | $831,290 | $0.04912331 |
| 2026-08-01 | $8,985,462 | $4,971,529 | $0.04909818 |
| 2026-07-31 | $8,962,454 | $737,040 | $0.050017 |
| 2026-07-30 | $8,480,285 | $970,708 | $0.04988902 |
| 2026-07-29 | $8,800,452 | $714,182 | $0.04720505 |
| 2026-07-28 | $9,134,392 | $8,958,859 | $0.04898724 |
| 2026-07-27 | $9,109,386 | $879,886 | $0.050846 |
| 2026-07-26 | $9,219,701 | $1,005,260 | $0.050707 |
| 2026-07-25 | $9,037,492 | $1,156,011 | $0.051321 |
| 2026-07-24 | $9,066,230 | $685,703 | $0.050307 |
| 2026-07-23 | $8,951,792 | $815,907 | $0.050467 |
Want data in another currency? Use our API
Or check it out in the app stores
