Inu. Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $93,937 | $53.70 | N/A |
| 2026-07-18 | $93,370 | $5.03 | $0.000000000187073 |
| 2026-07-16 | $93,202 | $374.51 | $0.000000000186736 |
| 2026-07-15 | $95,640 | $425.75 | $0.000000000191621 |
| 2026-07-14 | $92,784 | $377.86 | $0.000000000185898 |
| 2026-07-13 | $86,015 | $114.53 | $0.000000000172336 |
| 2026-07-11 | $88,173 | $6.74 | $0.000000000176659 |
| 2026-07-10 | $87,535 | $103.24 | $0.000000000175382 |
| 2026-07-09 | $86,307 | $44.23 | $0.000000000172921 |
| 2026-07-05 | $87,301 | $47.31 | $0.000000000174912 |
| 2026-07-04 | $87,915 | $96.21 | $0.000000000176142 |
| 2026-07-03 | $86,426 | $1.058 | $0.000000000173158 |
| 2026-07-02 | $83,196 | $193.86 | $0.000000000166687 |
| 2026-06-30 | $78,004 | $16.39 | $0.000000000156285 |
| 2026-06-29 | $79,116 | $16.62 | $0.000000000158514 |
| 2026-06-28 | $77,977 | $361.84 | $0.000000000156232 |
| 2026-06-27 | $79,226 | $19.12 | $0.000000000158734 |
| 2026-06-26 | $78,801 | $1.58 | $0.000000000157883 |
| 2026-06-24 | $82,499 | $6.72 | $0.000000000165290 |
| 2026-06-23 | $83,588 | $161.21 | $0.000000000167474 |
Want data in another currency? Use our API
Or check it out in the app stores
