Inu. Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $115,970 | $11.04 | N/A |
| 2026-08-25 | $115,050 | $8.43 | $0.000000000232353 |
| 2026-08-24 | $114,799 | $22.30 | $0.000000000230510 |
| 2026-08-23 | $112,618 | $4.78 | $0.000000000230006 |
| 2026-08-21 | $108,018 | $2,607.19 | $0.000000000225637 |
| 2026-08-20 | $102,898 | $45.02 | $0.000000000216420 |
| 2026-08-19 | $95,903 | $41.96 | $0.000000000206162 |
| 2026-08-16 | $86,052 | $440.32 | $0.000000000192148 |
| 2026-08-15 | $87,085 | $654.37 | $0.000000000172410 |
| 2026-08-14 | $87,540 | $175.52 | $0.000000000174480 |
| 2026-08-13 | $87,515 | $175.47 | $0.000000000175391 |
| 2026-08-12 | $89,390 | $893.32 | $0.000000000175342 |
| 2026-08-10 | $92,350 | $382.52 | $0.000000000179098 |
| 2026-08-08 | $91,358 | $126.62 | $0.000000000185028 |
| 2026-08-07 | $91,048 | $8.01 | $0.000000000183041 |
| 2026-08-06 | $91,462 | $89.97 | $0.000000000182420 |
| 2026-08-05 | $90,273 | $144.69 | $0.000000000183249 |
| 2026-08-04 | $90,448 | $72.49 | $0.000000000180868 |
| 2026-08-02 | $89,840 | $54.00 | $0.000000000181219 |
| 2026-08-01 | $90,516 | $91.04 | $0.000000000179999 |
Want data in another currency? Use our API
Or check it out in the app stores
