Inu. Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $117,515 | $61.56 | N/A |
| 2026-10-03 | $116,822 | $2.62 | $0.000000000235448 |
| 2026-10-02 | $116,772 | $2.62 | $0.000000000234059 |
| 2026-10-01 | $118,258 | $93.64 | $0.000000000233960 |
| 2026-09-30 | $116,704 | $77.93 | $0.000000000236936 |
| 2026-09-29 | $118,085 | $853.97 | $0.000000000233822 |
| 2026-09-28 | $116,146 | $491.23 | $0.000000000236591 |
| 2026-09-27 | $115,421 | $1.044 | $0.000000000232706 |
| 2026-09-26 | $115,358 | $92.89 | $0.000000000231252 |
| 2026-09-25 | $115,300 | $4.87 | $0.000000000231126 |
| 2026-09-24 | $115,503 | $110.09 | $0.000000000231010 |
| 2026-09-23 | $117,772 | $4.97 | $0.000000000231416 |
| 2026-09-20 | $111,202 | $1.47 | $0.000000000235964 |
| 2026-09-19 | $112,588 | $13.53 | $0.000000000222799 |
| 2026-09-18 | $105,508 | $154.02 | $0.000000000225576 |
| 2026-09-17 | $104,325 | $7.32 | $0.000000000211391 |
| 2026-09-16 | $103,091 | $3.67 | $0.000000000209022 |
| 2026-09-14 | $106,920 | $7.37 | $0.000000000206548 |
| 2026-09-13 | $107,665 | $903.85 | $0.000000000214221 |
| 2026-09-12 | $105,625 | $8.80 | $0.000000000215713 |
Want data in another currency? Use our API
Or check it out in the app stores
