INU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $17,006.11 | $2,054.22 | N/A |
| 2026-08-05 | $15,921.40 | $3,259.19 | $0.00001701 |
| 2026-08-04 | $19,263.54 | $2,263.02 | $0.00001592 |
| 2026-08-03 | $15,261.59 | $11.28 | $0.00001927 |
| 2026-08-02 | $15,120.15 | $1.13 | $0.00001526 |
| 2026-07-28 | $15,304.79 | $73.23 | $0.00001512 |
| 2026-07-27 | $15,939.36 | $302.65 | $0.00001531 |
| 2026-07-26 | $16,000.71 | $151.91 | $0.00001594 |
| 2026-07-23 | $15,721.60 | $8.34 | $0.00001600 |
| 2026-07-22 | $16,096.22 | $2.31 | $0.00001572 |
| 2026-07-21 | $16,015.40 | $2.30 | $0.00001610 |
| 2026-07-13 | $15,895.18 | $34.62 | $0.00001602 |
| 2026-07-12 | $16,037.08 | $34.93 | $0.00001590 |
| 2026-07-10 | $16,570.45 | $50.75 | $0.00001604 |
| 2026-07-09 | $16,483.70 | $14.18 | $0.00001657 |
Want data in another currency? Use our API
Or check it out in the app stores
