INU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $25,868 | $136.80 | N/A |
| 2026-09-21 | $26,213 | $4.67 | $0.00002587 |
| 2026-09-19 | $25,293 | $443.84 | $0.00002622 |
| 2026-09-18 | $22,870 | $1,026.85 | $0.00002530 |
| 2026-09-17 | $21,833 | $132.87 | $0.00002287 |
| 2026-09-16 | $22,064 | $22.82 | $0.00002184 |
| 2026-09-15 | $23,392 | $2.30 | $0.00002207 |
| 2026-09-14 | $22,682 | $1,257.39 | $0.00002339 |
| 2026-09-13 | $23,351 | $31.71 | $0.00002268 |
| 2026-09-12 | $23,634 | $561.72 | $0.00002335 |
| 2026-09-11 | $23,233 | $299.61 | $0.00002364 |
| 2026-09-10 | $23,895 | $29.83 | $0.00002324 |
| 2026-09-09 | $24,452 | $119.00 | $0.00002390 |
| 2026-09-08 | $25,153 | $608.52 | $0.00002445 |
| 2026-09-07 | $26,730 | $2,235.32 | $0.00002516 |
| 2026-09-06 | $28,305 | $4,508.81 | $0.00002673 |
| 2026-09-05 | $29,787 | $17,247.25 | $0.00002831 |
| 2026-09-04 | $50,218 | $31,389 | $0.00002979 |
| 2026-09-03 | $22,215 | $14.27 | $0.00005022 |
| 2026-09-02 | $22,240 | $6.99 | $0.00002222 |
Want data in another currency? Use our API
Or check it out in the app stores
