INU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $16,476.42 | $70.00 | N/A |
| 2026-06-30 | $15,755.66 | $132.69 | $0.00001576 |
| 2026-06-29 | $15,944.87 | $14.97 | $0.00001595 |
| 2026-06-25 | $14,130.46 | $66.57 | $0.00001413 |
| 2026-06-21 | $15,250.70 | $4.50 | $0.00001525 |
| 2026-06-20 | $15,268.58 | $4.51 | $0.00001527 |
| 2026-06-17 | $15,436.99 | $146.70 | $0.00001544 |
| 2026-06-16 | $15,413.08 | $146.48 | $0.00001541 |
| 2026-06-14 | $14,550.33 | $7.05 | $0.00001455 |
| 2026-06-07 | $13,687.30 | $41.70 | $0.00001369 |
| 2026-06-05 | $13,627.14 | $73.15 | $0.00001363 |
Want data in another currency? Use our API
Or check it out in the app stores
