Invariant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $24,530 | $18.40 | $0.00062002 |
| 2026-07-10 | $24,600 | $31.09 | $0.00062179 |
| 2026-07-07 | $31,038 | $52,204 | $0.00078450 |
| 2026-07-06 | $32,066 | $53,931 | $0.00081049 |
| 2026-07-05 | $31,549 | $54,531 | $0.00079741 |
| 2026-07-04 | $31,546 | $49,459 | $0.00079733 |
| 2026-07-03 | $31,981 | $57,904 | $0.00080834 |
| 2026-07-02 | $32,054 | $53,227 | $0.00081018 |
| 2026-07-01 | $31,187 | $56,128 | $0.00078827 |
| 2026-06-30 | $31,057 | $54,744 | $0.00078497 |
| 2026-06-29 | $31,019 | $50,561 | $0.00078401 |
| 2026-06-28 | $31,570 | $59,050 | $0.00079796 |
| 2026-06-27 | $31,533 | $56,054 | $0.00079700 |
| 2026-06-26 | $32,127 | $56,590 | $0.00081202 |
| 2026-06-25 | $32,323 | $56,533 | $0.00081698 |
| 2026-06-24 | $31,451 | $51,152 | $0.00079494 |
| 2026-06-23 | $31,025 | $51,640 | $0.00078418 |
| 2026-06-22 | $31,973 | $51,590 | $0.00080814 |
| 2026-06-21 | $32,008 | $50,824 | $0.00080901 |
| 2026-06-20 | $31,776 | $56,430 | $0.00080317 |
Want data in another currency? Use our API
Or check it out in the app stores
