Inverse Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $26,717,597 | $203,471 | $50.87 | N/A |
2024-04-22 | $26,410,397 | $156,308 | $50.48 | $50.87 |
2024-04-21 | $27,131,413 | $737,853 | $52.29 | $50.48 |
2024-04-20 | $24,377,345 | $382,185 | $46.73 | $52.29 |
2024-04-19 | $24,460,251 | $229,080 | $46.79 | $46.73 |
2024-04-18 | $25,271,881 | $271,286 | $48.31 | $46.79 |
2024-04-17 | $25,442,790 | $433,774 | $49.16 | $48.31 |
2024-04-16 | $26,675,656 | $751,064 | $51.27 | $49.16 |
2024-04-15 | $24,988,537 | $573,247 | $48.19 | $51.27 |
2024-04-14 | $25,536,314 | $785,842 | $49.63 | $48.19 |
2024-04-13 | $28,790,864 | $809,385 | $55.72 | $49.63 |
2024-04-12 | $31,275,038 | $386,759 | $60.59 | $55.72 |
2024-04-11 | $32,053,879 | $1,002,103 | $62.12 | $60.59 |
2024-04-10 | $28,439,129 | $536,832 | $54.95 | $62.12 |
2024-04-09 | $29,558,022 | $900,209 | $57.45 | $54.95 |
2024-04-08 | $31,714,666 | $1,754,739 | $62.01 | $57.45 |
2024-04-07 | $27,671,222 | $141,960 | $53.57 | $62.01 |
2024-04-06 | $27,272,989 | $227,885 | $53.03 | $53.57 |
2024-04-05 | $28,016,244 | $405,353 | $54.49 | $53.03 |
2024-04-04 | $27,480,799 | $533,388 | $53.95 | $54.49 |
2024-04-03 | $29,031,075 | $1,486,171 | $56.56 | $53.95 |
2024-04-02 | $29,166,559 | $1,617,554 | $56.59 | $56.56 |
2024-04-01 | $30,881,602 | $328,934 | $60.92 | $56.59 |
2024-03-31 | $30,991,120 | $430,246 | $60.79 | $60.92 |
2024-03-30 | $31,474,938 | $1,696,160 | $61.56 | $60.79 |
2024-03-29 | $29,840,213 | $430,685 | $58.55 | $61.56 |
2024-03-28 | $28,559,451 | $518,268 | $56.09 | $58.55 |
2024-03-27 | $29,383,367 | $821,196 | $58.00 | $56.09 |
2024-03-26 | $30,266,928 | $664,007 | $59.79 | $58.00 |
2024-03-25 | $31,512,867 | $1,052,092 | $61.52 | $59.79 |
Want data in another currency? Use our API