Inverse USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $99,771 | $129.89 | N/A |
| 2026-08-11 | $80,233 | $10,172.91 | $0.988178 |
| 2026-08-10 | $80,449 | $84.57 | $0.991016 |
| 2026-08-09 | $80,441 | $191.58 | $0.993379 |
| 2026-08-07 | $80,446 | $3,040.60 | $0.993280 |
| 2026-08-06 | $80,484 | $199.96 | $0.993353 |
| 2026-08-05 | $80,498 | $200.31 | $0.993812 |
| 2026-08-04 | $80,459 | $100.11 | $0.993983 |
| 2026-08-02 | $80,356 | $4,592.75 | $0.993508 |
| 2026-08-01 | $89,285 | $13,022.27 | $0.992470 |
| 2026-07-31 | $89,101 | $586.23 | $0.992557 |
| 2026-07-30 | $89,129 | $293.21 | $0.990515 |
| 2026-07-29 | $89,142 | $1,443.51 | $0.990828 |
| 2026-07-28 | $89,113 | $2,238.29 | $0.990971 |
| 2026-07-27 | $89,167 | $996.44 | $0.990642 |
| 2026-07-25 | $89,089 | $773.26 | $0.991520 |
| 2026-07-24 | $89,083 | $3,583.03 | $0.990645 |
| 2026-07-23 | $89,113 | $2,480.02 | $0.990687 |
| 2026-07-22 | $90,945 | $1,975.04 | $0.991017 |
Want data in another currency? Use our API
Or check it out in the app stores
