Invest Zone Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $115,585 | $6.62 | N/A |
| 2026-10-19 | $116,943 | $3,186.32 | $0.00011558 |
| 2026-10-18 | $119,627 | $3,239.26 | $0.00011694 |
| 2026-10-17 | $128,957 | $203.24 | $0.00011963 |
| 2026-10-16 | $126,156 | $2,297.57 | $0.00012896 |
| 2026-10-15 | $129,916 | $14.98 | $0.00012616 |
| 2026-10-14 | $127,848 | $69.87 | $0.00012992 |
| 2026-10-13 | $129,538 | $1.84 | $0.00012785 |
| 2026-10-12 | $130,917 | $196.38 | $0.00012954 |
| 2026-10-11 | $131,645 | $98.34 | $0.00013092 |
| 2026-10-10 | $135,169 | $61.53 | $0.00013165 |
| 2026-10-09 | $133,426 | $4,302.39 | $0.00013517 |
| 2026-10-08 | $135,663 | $873.83 | $0.00013343 |
| 2026-10-07 | $134,936 | $619.15 | $0.00013566 |
| 2026-10-06 | $130,782 | $2,036.53 | $0.00013494 |
| 2026-10-05 | $129,125 | $64.56 | $0.00013078 |
| 2026-10-03 | $129,867 | $31.82 | $0.00012912 |
| 2026-10-02 | $130,726 | $1,585.54 | $0.00012987 |
| 2026-10-01 | $128,253 | $9.07 | $0.00013073 |
| 2026-09-30 | $130,338 | $203.68 | $0.00012825 |
Want data in another currency? Use our API
Or check it out in the app stores
