io.net Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$58,972,623	$13,382,321	N/A
2026-06-30	$57,774,807	$11,918,206	$0.165289
2026-06-29	$59,861,057	$11,473,069	$0.171258
2026-06-28	$58,783,362	$12,236,186	$0.168175
2026-06-27	$61,633,167	$12,286,319	$0.176328
2026-06-26	$64,326,055	$17,533,495	$0.184032
2026-06-25	$61,011,129	$15,058,062	$0.174548
2026-06-24	$61,687,588	$17,365,749	$0.176484
2026-06-23	$64,613,114	$11,707,407	$0.184853
2026-06-22	$65,908,517	$22,899,160	$0.188559
2026-06-21	$68,032,026	$31,037,295	$0.194635
2026-06-20	$66,010,518	$13,645,948	$0.188851
2026-06-19	$64,842,369	$25,691,898	$0.185509
2026-06-18	$60,947,566	$12,776,575	$0.174367
2026-06-17	$60,472,458	$13,983,036	$0.173007
2026-06-16	$63,265,911	$17,676,632	$0.180999
2026-06-15	$62,295,688	$25,723,181	$0.178223
2026-06-14	$62,509,879	$17,889,769	$0.178836
2026-06-13	$62,987,042	$24,554,341	$0.180201
2026-06-12	$60,408,263	$18,942,117	$0.172824