io.net Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$55,628,865	$5,796,658	N/A
2026-07-22	$55,792,901	$7,260,438	$0.152190
2026-07-21	$54,317,073	$7,772,868	$0.152638
2026-07-20	$52,189,313	$5,385,693	$0.148601
2026-07-19	$54,451,294	$5,976,744	$0.142780
2026-07-18	$54,756,046	$7,541,748	$0.148968
2026-07-17	$55,951,484	$6,343,573	$0.149802
2026-07-16	$58,683,189	$7,591,397	$0.153072
2026-07-15	$59,897,281	$9,855,052	$0.160546
2026-07-14	$56,159,991	$9,163,029	$0.163867
2026-07-13	$58,972,846	$7,848,354	$0.153643
2026-07-12	$60,243,865	$5,184,756	$0.161338
2026-07-11	$62,182,094	$6,535,486	$0.166212
2026-07-10	$61,813,136	$9,303,723	$0.171560
2026-07-09	$60,468,100	$13,141,876	$0.170542
2026-07-08	$61,495,425	$10,043,294	$0.166831
2026-07-07	$64,858,931	$10,248,231	$0.169665
2026-07-06	$63,946,177	$9,389,781	$0.178945
2026-07-05	$62,782,959	$8,460,415	$0.176427
2026-07-04	$63,834,740	$13,513,915	$0.173217