ioBUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $10.42 | N/A |
| 2026-08-11 | $0.000000000000000000 | $7.87 | $0.405981 |
| 2026-08-10 | $0.000000000000000000 | $91.57 | $0.404612 |
| 2026-08-09 | $0.000000000000000000 | $7.75 | $0.446894 |
| 2026-08-08 | $0.000000000000000000 | $0.374895 | $0.414673 |
| 2026-08-06 | $0.000000000000000000 | $1.16 | $0.367631 |
| 2026-08-04 | $0.000000000000000000 | $2.50 | $0.360659 |
| 2026-08-03 | $0.000000000000000000 | $2.85 | $0.351407 |
| 2026-08-02 | $0.000000000000000000 | $0.393573 | $0.359260 |
| 2026-07-31 | $0.000000000000000000 | $1.43 | $0.345777 |
| 2026-07-30 | $0.000000000000000000 | $0.520683 | $0.352986 |
| 2026-07-29 | $0.000000000000000000 | $1.94 | $0.334746 |
| 2026-07-28 | $0.000000000000000000 | $4.16 | $0.347058 |
| 2026-07-27 | $0.000000000000000000 | $0.432812 | $0.378695 |
| 2026-07-26 | $0.000000000000000000 | $2.06 | $0.355001 |
| 2026-07-25 | $0.000000000000000000 | $0.671814 | $0.371856 |
| 2026-07-24 | $0.000000000000000000 | $2.12 | $0.370075 |
| 2026-07-23 | $0.000000000000000000 | $185.55 | $0.373380 |
| 2026-07-22 | $0.000000000000000000 | $14.09 | $0.386624 |
| 2026-07-21 | $0.000000000000000000 | $0.504608 | $0.404460 |
Want data in another currency? Use our API
Or check it out in the app stores
