ioBUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $0.000000000000000000 | $0.610262 | N/A |
| 2026-08-27 | $0.000000000000000000 | $5.55 | $0.404680 |
| 2026-08-26 | $0.000000000000000000 | $2.98 | $0.396439 |
| 2026-08-25 | $0.000000000000000000 | $3.63 | $0.383780 |
| 2026-08-24 | $0.000000000000000000 | $5.09 | $0.390370 |
| 2026-08-23 | $0.000000000000000000 | $48.27 | $0.392538 |
| 2026-08-22 | $0.000000000000000000 | $1.36 | $0.391740 |
| 2026-08-21 | $0.000000000000000000 | $1.29 | $0.462057 |
| 2026-08-20 | $0.000000000000000000 | $0.507004 | $0.433812 |
| 2026-08-19 | $0.000000000000000000 | $3.16 | $0.420563 |
| 2026-08-18 | $0.000000000000000000 | $1.31 | $0.396886 |
| 2026-08-16 | $0.000000000000000000 | $2.95 | $0.399499 |
| 2026-08-15 | $0.000000000000000000 | $1.91 | $0.408383 |
| 2026-08-14 | $0.000000000000000000 | $2.66 | $0.424104 |
| 2026-08-13 | $0.000000000000000000 | $5.00 | $0.397284 |
| 2026-08-12 | $0.000000000000000000 | $10.42 | $0.393289 |
| 2026-08-11 | $0.000000000000000000 | $7.89 | $0.405981 |
| 2026-08-10 | $0.000000000000000000 | $92.21 | $0.405568 |
| 2026-08-09 | $0.000000000000000000 | $7.53 | $0.450023 |
| 2026-08-08 | $0.000000000000000000 | $0.374895 | $0.418735 |
Want data in another currency? Use our API
Or check it out in the app stores
