ioBUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $3.69 | N/A |
| 2026-10-06 | $0.000000000000000000 | $0.793828 | $0.625041 |
| 2026-10-05 | $0.000000000000000000 | $0.775417 | $0.561953 |
| 2026-10-04 | $0.000000000000000000 | $2.62 | $0.648966 |
| 2026-10-03 | $0.000000000000000000 | $0.697047 | $0.576440 |
| 2026-10-02 | $0.000000000000000000 | $0.742428 | $0.565249 |
| 2026-10-01 | $0.000000000000000000 | $0.654791 | $0.602049 |
| 2026-09-30 | $0.000000000000000000 | $2.71 | $0.508359 |
| 2026-09-29 | $0.000000000000000000 | $1.66 | $0.516831 |
| 2026-09-28 | $0.000000000000000000 | $0.740302 | $0.507368 |
| 2026-09-27 | $0.000000000000000000 | $4.14 | $0.501074 |
| 2026-09-25 | $0.000000000000000000 | $6.44 | $0.552772 |
| 2026-09-24 | $0.000000000000000000 | $14.55 | $0.529992 |
| 2026-09-23 | $0.000000000000000000 | $17.08 | $0.503880 |
| 2026-09-22 | $0.000000000000000000 | $16.19 | $0.570430 |
| 2026-09-21 | $0.000000000000000000 | $6.71 | $0.550705 |
| 2026-09-20 | $0.000000000000000000 | $2.91 | $0.486544 |
| 2026-09-19 | $0.000000000000000000 | $0.954912 | $0.479741 |
| 2026-09-18 | $0.000000000000000000 | $2.24 | $0.438486 |
| 2026-09-17 | $0.000000000000000000 | $1.53 | $0.431600 |
Want data in another currency? Use our API
Or check it out in the app stores
