Ion Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$398,570	$18.62	N/A
2026-06-30	$392,413	$137.10	$18.43
2026-06-29	$405,981	$2.97	$19.07
2026-06-28	$396,858	$0.01241500	$18.64
2026-06-27	$395,819	$13.25	$18.59
2026-06-26	$429,239	$29.61	$20.16
2026-06-25	$436,228	$0.485141	$20.49
2026-06-24	$440,440	$356.16	$20.68
2026-06-23	$425,063	$1,694.29	$19.96
2026-06-22	$448,245	$0.213629	$21.05
2026-06-21	$465,215	$0.567460	$21.85
2026-06-20	$466,601	$2.27	$21.91
2026-06-19	$500,426	$123.28	$23.50
2026-06-18	$482,370	$314.74	$22.65
2026-06-17	$466,421	$24.04	$21.90
2026-06-16	$472,460	$56.62	$22.19
2026-06-15	$488,001	$7.78	$22.92
2026-06-14	$488,550	$0.00007092	$22.94
2026-06-13	$484,845	$4.99	$22.77
2026-06-12	$501,313	$80.01	$23.54