Ion Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $536,783 | $3.02 | N/A |
| 2026-11-01 | $523,469 | $0.116259 | $25.21 |
| 2026-10-31 | $575,854 | $245.97 | $24.58 |
| 2026-10-30 | $537,894 | $23.53 | $27.04 |
| 2026-10-29 | $596,371 | $14.82 | $25.26 |
| 2026-10-28 | $676,404 | $23.87 | $28.01 |
| 2026-10-27 | $657,836 | $0.04621593 | $31.76 |
| 2026-10-26 | $585,151 | $0.947341 | $30.89 |
| 2026-10-25 | $533,874 | $109.42 | $27.48 |
| 2026-10-24 | $542,350 | $41.00 | $25.07 |
| 2026-10-23 | $565,874 | $39.69 | $25.47 |
| 2026-10-22 | $552,301 | $58.18 | $26.57 |
| 2026-10-21 | $525,187 | $12.47 | $25.94 |
| 2026-10-20 | $587,328 | $27.56 | $24.66 |
| 2026-10-19 | $482,339 | $26.05 | $27.58 |
| 2026-10-18 | $442,470 | $8.15 | $22.65 |
| 2026-10-17 | $451,045 | $0.249543 | $20.78 |
| 2026-10-16 | $484,108 | $26.00 | $21.18 |
| 2026-10-15 | $537,568 | $30.44 | $22.73 |
| 2026-10-14 | $449,021 | $21.10 | $25.25 |
Want data in another currency? Use our API
Or check it out in the app stores
