Ion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $420,228 | $4.44 | N/A |
| 2026-07-03 | $420,783 | $4.44 | $19.76 |
| 2026-07-02 | $414,343 | $23.93 | $19.46 |
| 2026-07-01 | $401,058 | $18.74 | $18.83 |
| 2026-06-30 | $392,413 | $137.10 | $18.43 |
| 2026-06-29 | $405,981 | $2.97 | $19.07 |
| 2026-06-28 | $396,858 | $0.01241500 | $18.64 |
| 2026-06-27 | $395,819 | $13.25 | $18.59 |
| 2026-06-26 | $429,239 | $29.61 | $20.16 |
| 2026-06-25 | $436,228 | $0.485141 | $20.49 |
| 2026-06-24 | $440,440 | $356.16 | $20.68 |
| 2026-06-23 | $425,063 | $1,694.29 | $19.96 |
| 2026-06-22 | $448,245 | $0.213629 | $21.05 |
| 2026-06-21 | $465,215 | $0.567460 | $21.85 |
| 2026-06-20 | $466,601 | $2.27 | $21.91 |
| 2026-06-19 | $500,426 | $123.28 | $23.50 |
| 2026-06-18 | $482,370 | $314.74 | $22.65 |
| 2026-06-17 | $466,421 | $24.04 | $21.90 |
| 2026-06-16 | $472,460 | $56.62 | $22.19 |
| 2026-06-15 | $488,001 | $7.78 | $22.92 |
Want data in another currency? Use our API
Or check it out in the app stores
