Ion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $403,814 | $50.15 | N/A |
| 2026-07-15 | $406,188 | $5.21 | $19.08 |
| 2026-07-14 | $408,962 | $3.76 | $19.21 |
| 2026-07-13 | $399,388 | $45.66 | $18.76 |
| 2026-07-12 | $424,873 | $6.92 | $19.95 |
| 2026-07-11 | $437,253 | $71.99 | $20.53 |
| 2026-07-10 | $427,937 | $2,544.28 | $20.10 |
| 2026-07-09 | $390,616 | $18.70 | $18.34 |
| 2026-07-08 | $388,550 | $33.34 | $18.25 |
| 2026-07-07 | $401,748 | $29.23 | $18.87 |
| 2026-07-06 | $419,177 | $0.02950320 | $19.69 |
| 2026-07-05 | $419,365 | $37.40 | $19.69 |
| 2026-07-04 | $418,702 | $22.02 | $19.66 |
| 2026-07-03 | $420,783 | $4.44 | $19.76 |
| 2026-07-02 | $414,343 | $23.93 | $19.46 |
| 2026-07-01 | $401,058 | $18.74 | $18.83 |
| 2026-06-30 | $392,413 | $137.10 | $18.43 |
| 2026-06-29 | $405,981 | $2.97 | $19.07 |
| 2026-06-28 | $396,858 | $0.01241500 | $18.64 |
| 2026-06-27 | $395,819 | $13.25 | $18.59 |
Want data in another currency? Use our API
Or check it out in the app stores
