Ion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $405,679 | $65.26 | N/A |
| 2026-07-20 | $407,781 | $94.38 | $19.05 |
| 2026-07-19 | $400,087 | $2.30 | $19.15 |
| 2026-07-18 | $392,930 | $0.161302 | $18.79 |
| 2026-07-17 | $397,660 | $47.64 | $18.45 |
| 2026-07-16 | $406,059 | $5.20 | $18.67 |
| 2026-07-15 | $408,954 | $3.76 | $19.07 |
| 2026-07-14 | $398,907 | $45.60 | $19.21 |
| 2026-07-13 | $424,873 | $6.92 | $18.73 |
| 2026-07-12 | $437,251 | $71.99 | $19.95 |
| 2026-07-11 | $427,337 | $2,540.71 | $20.53 |
| 2026-07-10 | $390,616 | $18.70 | $20.07 |
| 2026-07-09 | $388,548 | $33.34 | $18.34 |
| 2026-07-08 | $401,969 | $29.24 | $18.25 |
| 2026-07-07 | $419,172 | $0.02950281 | $18.88 |
| 2026-07-06 | $419,374 | $37.41 | $19.68 |
| 2026-07-05 | $418,836 | $22.03 | $19.69 |
| 2026-07-04 | $420,783 | $4.44 | $19.67 |
| 2026-07-03 | $414,343 | $23.93 | $19.76 |
| 2026-07-02 | $400,784 | $18.73 | $19.46 |
Want data in another currency? Use our API
Or check it out in the app stores
