Iona by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $315,790 | $115.24 | N/A |
| 2026-09-18 | $305,582 | $110.54 | $0.00031586 |
| 2026-09-17 | $289,403 | $2.27 | $0.00030565 |
| 2026-09-16 | $282,323 | $2.22 | $0.00028946 |
| 2026-09-13 | $296,683 | $236.50 | $0.00028238 |
| 2026-09-12 | $301,286 | $142.58 | $0.00029675 |
| 2026-09-11 | $299,355 | $1,612.75 | $0.00030135 |
| 2026-09-10 | $307,540 | $1.21 | $0.00029942 |
| 2026-09-06 | $323,742 | $27.08 | $0.00030761 |
| 2026-09-05 | $328,001 | $20.79 | $0.00032381 |
| 2026-09-04 | $310,876 | $19.81 | $0.00032807 |
| 2026-09-02 | $321,368 | $24.17 | $0.00031094 |
| 2026-09-01 | $319,950 | $24.07 | $0.00032144 |
| 2026-08-25 | $373,922 | $14.81 | $0.00032002 |
| 2026-08-24 | $367,769 | $14.57 | $0.00037400 |
| 2026-08-23 | $321,272 | $92.83 | $0.00036785 |
Want data in another currency? Use our API
Or check it out in the app stores
